Mercado fechará em 29 mins
BOVESPA
128.191,67 -323,82 (-0,25%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.644,48 +412,74 (+0,72%) PETROLEO CRU
78,80 +0,78 (+1,00%) OURO
2.392,10 +32,20 (+1,36%) Bitcoin USD
65.957,02 +4.359,46 (+7,08%)
Target Corporation (TGT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:31PM EDT. Mercado aberto.
Preço de exercício:195.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00195000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 56 | 1,099 | 109.77% |
| TGT240524C00195000 | 2024-05-15 1:29PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.16 | -0.03 | -18.75% | 11 | 148 | 62.89% |
| TGT240531C00195000 | 2024-05-09 2:54PM EDT | 2024-05-31 | 0.38 | 0.18 | 0.23 | 0.00 | - | 2 | 11 | 51.51% |
| TGT240607C00195000 | 2024-05-14 10:03AM EDT | 2024-06-07 | 0.28 | 0.22 | 0.28 | 0.00 | - | 6 | 10 | 45.75% |
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 0.39 | 0.24 | 0.35 | 0.00 | - | - | 4 | 41.94% |
| TGT240621C00195000 | 2024-05-15 11:29AM EDT | 2024-06-21 | 0.37 | 0.32 | 0.35 | -0.07 | -15.91% | 2 | 1,331 | 37.89% |
| TGT240628C00195000 | 2024-05-10 12:28PM EDT | 2024-06-28 | 0.57 | 0.37 | 0.41 | 0.00 | - | - | 1 | 35.89% |
| TGT240719C00195000 | 2024-05-15 11:43AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.58 | -0.13 | -16.67% | 26 | 451 | 31.81% |
| TGT240816C00195000 | 2024-05-15 1:04PM EDT | 2024-08-16 | 0.98 | 0.90 | 0.94 | -0.01 | -1.01% | 2 | 90 | 29.74% |
| TGT240920C00195000 | 2024-05-10 11:10AM EDT | 2024-09-20 | 2.48 | 1.73 | 1.78 | 0.00 | - | 1 | 373 | 30.08% |
| TGT241018C00195000 | 2024-05-15 2:28PM EDT | 2024-10-18 | 2.35 | 2.25 | 2.33 | -0.28 | -10.65% | 8 | 155 | 29.58% |
| TGT241115C00195000 | 2024-05-15 2:28PM EDT | 2024-11-15 | 3.05 | 2.91 | 3.00 | -0.35 | -10.29% | 4 | 136 | 29.61% |
| TGT241220C00195000 | 2024-05-10 1:53PM EDT | 2024-12-20 | 4.25 | 3.90 | 4.00 | -0.95 | -18.27% | 1 | 54 | 30.09% |
| TGT250117C00195000 | 2024-05-14 11:24AM EDT | 2025-01-17 | 5.06 | 4.45 | 4.55 | 0.00 | - | 3 | 1,965 | 29.77% |
| TGT250321C00195000 | 2024-05-15 2:46PM EDT | 2025-03-21 | 6.20 | 6.10 | 6.25 | -0.20 | -3.13% | 27 | 4 | 30.28% |
| TGT250620C00195000 | 2024-03-22 10:49AM EDT | 2025-06-20 | 12.60 | 12.55 | 13.85 | 0.00 | - | 1 | 83 | 39.42% |
| TGT251219C00195000 | 2024-05-03 3:04PM EDT | 2025-12-19 | 11.80 | 11.70 | 12.15 | 0.00 | - | 1 | 150 | 30.45% |
| TGT260116C00195000 | 2024-05-14 9:34AM EDT | 2026-01-16 | 13.55 | 12.10 | 13.30 | -0.65 | -4.58% | 3 | 17 | 31.24% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240524P00195000 | 2024-04-08 9:49AM EDT | 2024-05-24 | 24.15 | 34.20 | 36.80 | 0.00 | - | - | 1 | 0.00% |
| TGT240621P00195000 | 2024-03-12 9:37AM EDT | 2024-06-21 | 28.01 | 24.50 | 25.75 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 36.80 | 39.30 | 0.00 | - | 2 | 0 | 35.61% |
| TGT240920P00195000 | 2024-03-01 4:51PM EDT | 2024-09-20 | 41.15 | 22.55 | 23.25 | 0.00 | - | 24 | 24 | 0.00% |
| TGT241018P00195000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 29.90 | 36.85 | 39.15 | 0.00 | - | 1 | 4 | 26.90% |
| TGT241115P00195000 | 2024-04-01 10:19AM EDT | 2024-11-15 | 21.90 | 37.30 | 39.20 | 0.00 | - | 1 | 13 | 24.99% |
| TGT241220P00195000 | 2024-05-01 11:33AM EDT | 2024-12-20 | 39.12 | 38.25 | 39.00 | 0.00 | - | 1 | 10 | 22.14% |
| TGT250117P00195000 | 2024-03-21 3:53PM EDT | 2025-01-17 | 29.95 | 30.80 | 33.15 | 0.00 | - | 14 | 17 | 0.00% |
| TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 38.97% |
© 2024 Yahoo. Todos os direitos reservados.