Mercado fechará em 36 mins
BOVESPA
128.244,92 -270,57 (-0,21%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.650,67 +418,93 (+0,73%) PETROLEO CRU
78,86 +0,84 (+1,08%) OURO
2.392,90 +33,00 (+1,40%) Bitcoin USD
65.923,79 +4.464,76 (+7,26%)
Target Corporation (TGT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:24PM EDT. Mercado aberto.
Preço de exercício:155.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00155000 | 2024-05-15 2:34PM EDT | 2024-05-17 | 3.35 | 3.20 | 3.40 | -1.25 | -27.17% | 12 | 56 | 30.32% |
| TGT240524C00155000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 7.62 | 7.55 | 7.70 | -0.83 | -9.85% | 34 | 100 | 59.84% |
| TGT240531C00155000 | 2024-05-15 9:49AM EDT | 2024-05-31 | 9.02 | 8.00 | 8.10 | -0.73 | -7.49% | 1 | 68 | 49.48% |
| TGT240607C00155000 | 2024-05-15 3:00PM EDT | 2024-06-07 | 8.40 | 8.30 | 8.50 | -1.90 | -18.45% | 4 | 12 | 44.18% |
| TGT240614C00155000 | 2024-05-15 10:38AM EDT | 2024-06-14 | 9.55 | 8.70 | 9.20 | -0.75 | -7.28% | 22 | 1 | 42.76% |
| TGT240621C00155000 | 2024-05-15 3:01PM EDT | 2024-06-21 | 9.06 | 9.00 | 9.15 | -1.09 | -10.74% | 19 | 2,084 | 38.38% |
| TGT240719C00155000 | 2024-05-14 3:14PM EDT | 2024-07-19 | 11.51 | 10.30 | 10.45 | 0.00 | - | 1 | 237 | 34.07% |
| TGT240816C00155000 | 2024-05-14 11:22AM EDT | 2024-08-16 | 12.90 | 11.55 | 11.75 | 0.00 | - | 2 | 75 | 32.69% |
| TGT240920C00155000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 13.54 | 13.40 | 13.60 | -0.86 | -5.97% | 75 | 1,254 | 32.94% |
| TGT241018C00155000 | 2024-05-14 12:25PM EDT | 2024-10-18 | 15.75 | 14.15 | 14.80 | 0.00 | - | 2 | 111 | 32.81% |
| TGT241115C00155000 | 2024-05-08 3:47PM EDT | 2024-11-15 | 17.28 | 15.90 | 16.15 | 0.00 | - | 3 | 1,670 | 33.30% |
| TGT241220C00155000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 18.88 | 17.20 | 17.40 | 0.00 | - | 2 | 105 | 33.14% |
| TGT250117C00155000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 19.35 | 18.20 | 18.35 | 0.00 | - | 6 | 1,346 | 33.08% |
| TGT250321C00155000 | 2024-04-30 1:34PM EDT | 2025-03-21 | 22.67 | 20.20 | 20.50 | 0.00 | - | - | 1 | 33.32% |
| TGT250620C00155000 | 2024-04-25 9:35AM EDT | 2025-06-20 | 27.19 | 22.10 | 23.10 | 0.00 | - | 5 | 157 | 33.34% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 31.15 | 32.20 | 0.00 | - | 3 | 101 | 39.46% |
| TGT260116C00155000 | 2024-05-15 1:58PM EDT | 2026-01-16 | 28.00 | 26.10 | 28.00 | -3.30 | -10.54% | 10 | 59 | 33.20% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00155000 | 2024-05-15 3:07PM EDT | 2024-05-17 | 0.59 | 0.58 | 0.63 | +0.17 | +40.48% | 2,083 | 3,578 | 29.00% |
| TGT240524P00155000 | 2024-05-15 3:01PM EDT | 2024-05-24 | 4.71 | 4.65 | 4.75 | +0.61 | +14.88% | 52 | 430 | 57.72% |
| TGT240531P00155000 | 2024-05-15 2:44PM EDT | 2024-05-31 | 4.98 | 4.95 | 5.10 | +0.63 | +14.48% | 96 | 2,223 | 47.29% |
| TGT240607P00155000 | 2024-05-15 1:28PM EDT | 2024-06-07 | 4.90 | 5.20 | 5.35 | +0.20 | +4.26% | 2 | 225 | 41.39% |
| TGT240614P00155000 | 2024-05-15 1:43PM EDT | 2024-06-14 | 5.22 | 5.40 | 5.50 | +0.28 | +5.67% | 10 | 12 | 37.26% |
| TGT240621P00155000 | 2024-05-15 3:06PM EDT | 2024-06-21 | 5.65 | 5.65 | 5.70 | +0.50 | +9.71% | 122 | 1,576 | 34.66% |
| TGT240628P00155000 | 2024-05-15 2:22PM EDT | 2024-06-28 | 5.70 | 5.75 | 5.90 | +0.40 | +7.55% | 12 | 10 | 32.78% |
| TGT240719P00155000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 6.31 | 6.25 | 6.40 | +0.61 | +10.70% | 44 | 650 | 28.97% |
| TGT240816P00155000 | 2024-05-15 12:14PM EDT | 2024-08-16 | 6.65 | 6.95 | 7.15 | +0.30 | +4.72% | 32 | 509 | 26.68% |
| TGT240920P00155000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 8.75 | 9.05 | 9.15 | +0.30 | +3.55% | 150 | 1,163 | 28.22% |
| TGT241018P00155000 | 2024-05-13 10:07AM EDT | 2024-10-18 | 8.40 | 9.70 | 9.85 | 0.00 | - | 66 | 147 | 27.31% |
| TGT241115P00155000 | 2024-05-09 10:00AM EDT | 2024-11-15 | 10.00 | 10.50 | 10.70 | 0.00 | - | 41 | 1,651 | 27.09% |
| TGT241220P00155000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 11.46 | 11.95 | 12.10 | 0.00 | - | 1 | 535 | 27.76% |
| TGT250117P00155000 | 2024-05-10 3:52PM EDT | 2025-01-17 | 11.10 | 12.40 | 12.60 | 0.00 | - | 68 | 1,640 | 27.13% |
| TGT250321P00155000 | 2024-05-15 2:46PM EDT | 2025-03-21 | 14.15 | 14.05 | 14.20 | +0.56 | +4.12% | 20 | 3 | 27.03% |
| TGT250620P00155000 | 2024-05-15 10:36AM EDT | 2025-06-20 | 15.55 | 15.75 | 16.05 | -0.15 | -0.96% | 46 | 510 | 26.64% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 27.57% |
| TGT260116P00155000 | 2024-05-15 2:39PM EDT | 2026-01-16 | 19.25 | 19.10 | 19.65 | +0.40 | +2.12% | 2 | 297 | 26.11% |
© 2024 Yahoo. Todos os direitos reservados.