Mercado fechado
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.454,65 +222,91 (+0,39%) PETROLEO CRU
78,85 +0,83 (+1,06%) OURO
2.393,50 +33,60 (+1,42%) Bitcoin USD
65.839,55 +4.228,75 (+6,86%)
Target Corporation (TGT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:135.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00135000 | 2024-05-13 2:58PM EDT | 2024-05-17 | 26.40 | 21.65 | 23.95 | 0.00 | - | 87 | 0 | 103.71% |
| TGT240524C00135000 | 2024-05-13 2:58PM EDT | 2024-05-24 | 27.05 | 22.55 | 24.00 | 0.00 | - | 5 | 0 | 71.14% |
| TGT240531C00135000 | 2024-05-09 9:34AM EDT | 2024-05-31 | 24.55 | 22.55 | 24.75 | 0.00 | - | 3 | 0 | 60.99% |
| TGT240614C00135000 | 2024-05-15 1:27PM EDT | 2024-06-14 | 24.80 | 22.85 | 25.25 | +0.02 | +0.08% | 3 | 3 | 60.86% |
| TGT240621C00135000 | 2024-05-14 2:36PM EDT | 2024-06-21 | 25.80 | 23.65 | 25.05 | 0.00 | - | 1 | 936 | 53.39% |
| TGT240719C00135000 | 2024-05-15 1:27PM EDT | 2024-07-19 | 25.80 | 24.15 | 25.50 | -1.79 | -6.49% | 3 | 222 | 43.16% |
| TGT240816C00135000 | 2024-05-14 2:26PM EDT | 2024-08-16 | 27.50 | 25.35 | 27.95 | 0.00 | - | 1 | 20 | 47.10% |
| TGT240920C00135000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 27.50 | 26.15 | 27.70 | -0.35 | -1.26% | 6 | 175 | 39.30% |
| TGT241018C00135000 | 2024-05-14 10:11AM EDT | 2024-10-18 | 31.34 | 27.10 | 28.65 | 0.00 | - | 3 | 72 | 38.69% |
| TGT241115C00135000 | 2024-05-15 10:40AM EDT | 2024-11-15 | 30.55 | 27.80 | 30.65 | -0.35 | -1.13% | 1 | 176 | 41.36% |
| TGT241220C00135000 | 2024-05-13 12:27PM EDT | 2024-12-20 | 32.77 | 29.70 | 31.25 | 0.00 | - | 10 | 65 | 39.45% |
| TGT250117C00135000 | 2024-05-08 9:45AM EDT | 2025-01-17 | 32.92 | 30.30 | 31.05 | 0.00 | - | 4 | 470 | 36.68% |
| TGT250321C00135000 | 2024-04-16 9:44AM EDT | 2025-03-21 | 37.60 | 31.70 | 34.70 | 0.00 | - | - | 2 | 40.41% |
| TGT250620C00135000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 35.35 | 34.15 | 35.50 | -1.00 | -2.75% | 2 | 156 | 36.99% |
| TGT251219C00135000 | 2024-05-13 12:27PM EDT | 2025-12-19 | 40.37 | 36.95 | 39.25 | 0.00 | - | 10 | 182 | 36.26% |
| TGT260116C00135000 | 2024-05-14 11:39AM EDT | 2026-01-16 | 40.37 | 37.20 | 39.70 | 0.00 | - | 2 | 92 | 36.07% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00135000 | 2024-05-15 2:06PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 10 | 412 | 75.00% |
| TGT240524P00135000 | 2024-05-15 3:43PM EDT | 2024-05-24 | 0.36 | 0.33 | 0.37 | +0.10 | +38.46% | 162 | 127 | 59.08% |
| TGT240531P00135000 | 2024-05-15 2:15PM EDT | 2024-05-31 | 0.46 | 0.44 | 0.55 | +0.06 | +15.00% | 16 | 129 | 50.20% |
| TGT240607P00135000 | 2024-05-15 3:25PM EDT | 2024-06-07 | 0.60 | 0.44 | 0.67 | +0.07 | +13.21% | 32 | 11 | 44.39% |
| TGT240614P00135000 | 2024-05-15 2:47PM EDT | 2024-06-14 | 0.78 | 0.80 | 0.87 | -0.04 | -4.88% | 19 | 23 | 41.82% |
| TGT240621P00135000 | 2024-05-15 2:40PM EDT | 2024-06-21 | 0.84 | 0.86 | 0.90 | +0.13 | +18.31% | 22 | 1,889 | 38.14% |
| TGT240628P00135000 | 2024-05-15 2:48PM EDT | 2024-06-28 | 0.93 | 0.88 | 1.04 | +0.21 | +29.17% | 6 | 5 | 36.50% |
| TGT240719P00135000 | 2024-05-15 2:41PM EDT | 2024-07-19 | 1.20 | 1.17 | 1.29 | +0.10 | +9.09% | 14 | 361 | 32.14% |
| TGT240816P00135000 | 2024-05-15 12:37PM EDT | 2024-08-16 | 1.56 | 1.61 | 1.81 | +0.09 | +6.12% | 1 | 598 | 30.05% |
| TGT240920P00135000 | 2024-05-14 12:05PM EDT | 2024-09-20 | 2.75 | 2.90 | 3.10 | 0.00 | - | 10 | 756 | 31.34% |
| TGT241018P00135000 | 2024-05-15 2:38PM EDT | 2024-10-18 | 3.50 | 3.50 | 3.65 | +0.20 | +6.06% | 6 | 42 | 30.40% |
| TGT241115P00135000 | 2024-05-13 3:17PM EDT | 2024-11-15 | 3.70 | 4.05 | 4.30 | 0.00 | - | 1 | 433 | 30.09% |
| TGT241220P00135000 | 2024-05-14 3:37PM EDT | 2024-12-20 | 5.18 | 5.15 | 5.30 | +0.18 | +3.60% | 1 | 105 | 30.41% |
| TGT250117P00135000 | 2024-05-15 2:18PM EDT | 2025-01-17 | 5.59 | 5.60 | 5.75 | +0.59 | +11.80% | 7 | 2,307 | 29.81% |
| TGT250321P00135000 | 2024-05-15 12:22PM EDT | 2025-03-21 | 6.85 | 6.95 | 7.10 | +0.55 | +8.73% | 70 | 109 | 29.65% |
| TGT250620P00135000 | 2024-05-14 12:07PM EDT | 2025-06-20 | 8.50 | 7.45 | 9.10 | 0.00 | - | 29 | 961 | 29.88% |
| TGT251219P00135000 | 2024-05-08 1:36PM EDT | 2025-12-19 | 11.00 | 11.00 | 11.65 | 0.00 | - | 30 | 919 | 28.70% |
| TGT260116P00135000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 11.20 | 11.15 | 12.35 | +0.55 | +5.16% | 2 | 249 | 29.07% |
© 2024 Yahoo. Todos os direitos reservados.