Mercado abrirá em 8 h 52 min
BOVESPA
128.027,59 -487,90 (-0,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.454,65 +222,91 (+0,39%) PETROLEO CRU
79,02 +0,39 (+0,50%) OURO
2.393,00 -1,90 (-0,08%) Bitcoin USD
65.950,77 +4.024,36 (+6,50%)
Target Corporation (TGT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:130.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00130000 | 2024-05-15 3:53PM EDT | 2024-05-17 | 27.32 | 26.50 | 28.00 | -3.58 | -11.59% | 3 | 3 | 169.43% |
| TGT240524C00130000 | 2024-04-19 3:32PM EDT | 2024-05-24 | 38.33 | 27.10 | 29.60 | 0.00 | - | 1 | 0 | 90.82% |
| TGT240531C00130000 | 2024-05-08 9:35AM EDT | 2024-05-31 | 29.72 | 27.35 | 29.45 | 0.00 | - | 1 | 0 | 69.14% |
| TGT240621C00130000 | 2024-05-13 1:30PM EDT | 2024-06-21 | 30.88 | 27.40 | 29.05 | -0.29 | -0.93% | 4 | 961 | 53.05% |
| TGT240719C00130000 | 2024-05-15 3:53PM EDT | 2024-07-19 | 29.37 | 28.95 | 29.80 | -2.63 | -8.22% | 1 | 244 | 45.53% |
| TGT240816C00130000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 32.63 | 29.60 | 31.85 | 0.00 | - | 15 | 29 | 48.62% |
| TGT240920C00130000 | 2024-05-14 12:06PM EDT | 2024-09-20 | 31.85 | 30.75 | 32.40 | 0.00 | - | 6 | 185 | 43.63% |
| TGT241018C00130000 | 2024-05-14 11:05AM EDT | 2024-10-18 | 34.25 | 30.60 | 32.45 | 0.00 | - | 2 | 30 | 39.70% |
| TGT241115C00130000 | 2024-05-14 12:05PM EDT | 2024-11-15 | 34.30 | 32.05 | 33.80 | 0.00 | - | 37 | 178 | 40.85% |
| TGT241220C00130000 | 2024-04-29 10:03AM EDT | 2024-12-20 | 38.65 | 32.00 | 34.95 | 0.00 | - | 1 | 63 | 40.66% |
| TGT250117C00130000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 36.50 | 33.85 | 35.05 | 0.00 | - | 1 | 2,300 | 38.54% |
| TGT250321C00130000 | 2024-05-10 12:01PM EDT | 2025-03-21 | 39.55 | 34.50 | 37.45 | 0.00 | - | - | 178 | 39.83% |
| TGT250620C00130000 | 2024-05-15 2:46PM EDT | 2025-06-20 | 38.10 | 37.55 | 40.50 | -3.80 | -9.07% | 1 | 1,098 | 40.86% |
| TGT251219C00130000 | 2024-04-30 10:09AM EDT | 2025-12-19 | 44.00 | 40.80 | 41.55 | 0.00 | - | 2 | 195 | 35.52% |
| TGT260116C00130000 | 2024-04-16 10:17AM EDT | 2026-01-16 | 45.90 | 40.60 | 42.65 | 0.00 | - | 10 | 236 | 36.37% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00130000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | 4 | 898 | 99.22% |
| TGT240524P00130000 | 2024-05-15 12:29PM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | +0.01 | +7.14% | 23 | 89 | 65.33% |
| TGT240531P00130000 | 2024-05-15 3:31PM EDT | 2024-05-31 | 0.25 | 0.26 | 0.30 | +0.02 | +8.70% | 7 | 32 | 53.42% |
| TGT240607P00130000 | 2024-05-15 3:46PM EDT | 2024-06-07 | 0.35 | 0.31 | 0.39 | +0.07 | +25.00% | 3 | 10 | 47.56% |
| TGT240614P00130000 | 2024-05-14 1:13PM EDT | 2024-06-14 | 0.44 | 0.46 | 0.51 | 0.00 | - | 1 | 2 | 44.14% |
| TGT240621P00130000 | 2024-05-15 3:43PM EDT | 2024-06-21 | 0.52 | 0.52 | 0.56 | +0.08 | +18.18% | 7 | 1,258 | 40.60% |
| TGT240719P00130000 | 2024-05-09 9:43AM EDT | 2024-07-19 | 0.82 | 0.77 | 0.82 | 0.00 | - | 5 | 130 | 33.59% |
| TGT240816P00130000 | 2024-05-09 10:31AM EDT | 2024-08-16 | 0.96 | 0.82 | 1.25 | 0.00 | - | 2 | 16 | 31.47% |
| TGT240920P00130000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 2.00 | 2.15 | 2.23 | 0.00 | - | 4 | 797 | 32.17% |
| TGT241018P00130000 | 2024-04-09 11:59AM EDT | 2024-10-18 | 1.84 | 1.98 | 2.25 | 0.00 | - | 1 | 21 | 29.22% |
| TGT241115P00130000 | 2024-05-10 12:06PM EDT | 2024-11-15 | 2.90 | 2.84 | 3.35 | 0.00 | - | 1 | 189 | 31.13% |
| TGT241220P00130000 | 2024-05-06 2:12PM EDT | 2024-12-20 | 4.40 | 4.10 | 4.25 | 0.00 | - | 2 | 198 | 31.42% |
| TGT250117P00130000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 4.10 | 4.45 | 4.60 | 0.00 | - | 62 | 1,445 | 30.60% |
| TGT250321P00130000 | 2024-05-13 12:33PM EDT | 2025-03-21 | 5.50 | 5.60 | 5.85 | 0.00 | - | 1 | 7 | 30.43% |
| TGT250620P00130000 | 2024-05-10 11:41AM EDT | 2025-06-20 | 6.80 | 7.10 | 8.05 | 0.00 | - | 6 | 856 | 31.30% |
| TGT251219P00130000 | 2024-05-09 1:09PM EDT | 2025-12-19 | 9.50 | 8.80 | 10.40 | +0.50 | +5.56% | 1 | 468 | 29.80% |
| TGT260116P00130000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 9.70 | 9.80 | 10.55 | 0.00 | - | 2 | 445 | 29.35% |
© 2024 Yahoo. Todos os direitos reservados.