Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240614C00195000 | 2024-05-07 3:41PM EDT | 2024-06-14 | 0.39 | 0.00 | 0.03 | 0.00 | - | - | 4 | 84.38% |
TGT240621C00195000 | 2024-06-05 10:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 1,302 | 54.69% |
TGT240628C00195000 | 2024-05-22 10:33AM EDT | 2024-06-28 | 0.04 | 0.01 | 1.09 | 0.00 | - | 1 | 2 | 71.39% |
TGT240719C00195000 | 2024-06-10 10:25AM EDT | 2024-07-19 | 0.10 | 0.01 | 0.33 | +0.05 | +100.00% | 1 | 496 | 44.73% |
TGT240816C00195000 | 2024-06-05 2:32PM EDT | 2024-08-16 | 0.06 | 0.01 | 0.11 | 0.00 | - | 1 | 192 | 28.86% |
TGT240920C00195000 | 2024-06-06 11:41AM EDT | 2024-09-20 | 0.24 | 0.25 | 0.29 | 0.00 | - | 2 | 723 | 27.25% |
TGT241018C00195000 | 2024-05-28 3:27PM EDT | 2024-10-18 | 0.46 | 0.38 | 0.43 | 0.00 | - | 47 | 93 | 25.93% |
TGT241115C00195000 | 2024-06-07 1:26PM EDT | 2024-11-15 | 0.55 | 0.55 | 0.84 | 0.00 | - | 14 | 179 | 26.99% |
TGT241220C00195000 | 2024-06-06 11:10AM EDT | 2024-12-20 | 1.15 | 1.31 | 1.36 | 0.00 | - | 1 | 76 | 27.39% |
TGT250117C00195000 | 2024-06-07 9:35AM EDT | 2025-01-17 | 1.16 | 1.51 | 1.62 | 0.00 | - | 1 | 1,935 | 26.80% |
TGT250321C00195000 | 2024-05-28 9:50AM EDT | 2025-03-21 | 2.67 | 2.59 | 2.70 | 0.00 | - | 3 | 31 | 27.39% |
TGT250620C00195000 | 2024-06-07 12:41PM EDT | 2025-06-20 | 3.60 | 2.98 | 4.40 | 0.00 | - | 8 | 240 | 28.08% |
TGT251219C00195000 | 2024-05-31 1:52PM EDT | 2025-12-19 | 8.90 | 5.50 | 8.30 | 0.00 | - | 1 | 149 | 29.73% |
TGT260116C00195000 | 2024-06-06 9:37AM EDT | 2026-01-16 | 6.75 | 7.55 | 8.15 | -0.05 | -0.74% | 3 | 108 | 28.78% |
TGT261218C00195000 | 2024-05-31 3:25PM EDT | 2026-12-18 | 15.33 | 11.40 | 13.80 | 0.00 | - | 152 | 152 | 29.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TGT240621P00195000 | 2024-05-22 3:42PM EDT | 2024-06-21 | 51.52 | 45.00 | 48.25 | 0.00 | - | 2 | 0 | 79.39% |
TGT240816P00195000 | 2024-04-03 3:32PM EDT | 2024-08-16 | 22.50 | 36.80 | 39.30 | 0.00 | - | 2 | 0 | 0.00% |
TGT240920P00195000 | 2024-05-22 3:06PM EDT | 2024-09-20 | 51.38 | 45.95 | 48.05 | 0.00 | - | 124 | 0 | 39.92% |
TGT241018P00195000 | 2024-05-22 3:47PM EDT | 2024-10-18 | 53.15 | 45.90 | 47.50 | 0.00 | - | 139 | 0 | 32.06% |
TGT241115P00195000 | 2024-05-22 3:06PM EDT | 2024-11-15 | 49.75 | 44.90 | 48.25 | 0.00 | - | 44 | 0 | 33.14% |
TGT241220P00195000 | 2024-05-01 11:33AM EDT | 2024-12-20 | 39.12 | 36.80 | 41.00 | 0.00 | - | 1 | 0 | 0.00% |
TGT250117P00195000 | 2024-05-22 3:47PM EDT | 2025-01-17 | 53.10 | 45.55 | 47.75 | 0.00 | - | 68 | 0 | 25.87% |
TGT250620P00195000 | 2024-01-08 4:01PM EDT | 2025-06-20 | 54.55 | 50.35 | 51.00 | 0.00 | - | 4 | 4 | 28.71% |