Mercado abrirá em 1 h 28 min
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,58 -0,16 (-0,21%) OURO
2.324,10 -2,90 (-0,12%) Bitcoin USD
66.920,63 -2.416,55 (-3,49%)
Target Corporation (TGT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:165.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00165000 | 2024-06-10 11:02AM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 25.00% |
| TGT240621C00165000 | 2024-06-10 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 9,503 | 12.50% |
| TGT240628C00165000 | 2024-06-10 3:51PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 194 | 12.50% |
| TGT240705C00165000 | 2024-06-10 11:31AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 136 | 12.50% |
| TGT240712C00165000 | 2024-06-10 11:11AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 6.25% |
| TGT240719C00165000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 147 | 2,154 | 6.25% |
| TGT240726C00165000 | 2024-06-10 1:56PM EDT | 2024-07-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 49 | 62 | 6.25% |
| TGT240816C00165000 | 2024-06-10 3:35PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 226 | 1,242 | 6.25% |
| TGT240920C00165000 | 2024-06-10 3:58PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 23 | 2,612 | 3.13% |
| TGT241018C00165000 | 2024-06-10 3:58PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 60 | 230 | 3.13% |
| TGT241115C00165000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 3.13% |
| TGT241220C00165000 | 2024-06-10 1:51PM EDT | 2024-12-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 19 | 687 | 3.13% |
| TGT250117C00165000 | 2024-06-10 1:50PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 26 | 1,362 | 3.13% |
| TGT250321C00165000 | 2024-06-06 1:00PM EDT | 2025-03-21 | 7.70 | 0.00 | 0.00 | 0.00 | - | 32 | 49 | 3.13% |
| TGT250620C00165000 | 2024-06-10 12:00PM EDT | 2025-06-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
| TGT251219C00165000 | 2024-06-06 3:43PM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 1.56% |
| TGT260116C00165000 | 2024-06-10 12:40PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 223 | 1.56% |
| TGT261218C00165000 | 2024-06-10 1:46PM EDT | 2026-12-18 | 21.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00165000 | 2024-06-07 3:47PM EDT | 2024-06-14 | 18.90 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| TGT240621P00165000 | 2024-06-10 2:41PM EDT | 2024-06-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | 751 | 1,142 | 0.00% |
| TGT240628P00165000 | 2024-06-06 3:51PM EDT | 2024-06-28 | 19.59 | 0.00 | 0.00 | 0.00 | - | 47 | 19 | 0.00% |
| TGT240705P00165000 | 2024-06-04 9:48AM EDT | 2024-07-05 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00165000 | 2024-06-07 3:59PM EDT | 2024-07-19 | 18.80 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| TGT240816P00165000 | 2024-06-03 1:53PM EDT | 2024-08-16 | 12.80 | 0.00 | 0.00 | 0.00 | - | 20 | 107 | 0.00% |
| TGT240920P00165000 | 2024-05-31 11:40AM EDT | 2024-09-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,787 | 0.00% |
| TGT241018P00165000 | 2024-05-23 11:49AM EDT | 2024-10-18 | 22.02 | 0.00 | 0.00 | 0.00 | - | 23 | 194 | 0.00% |
| TGT241115P00165000 | 2024-05-20 9:32AM EDT | 2024-11-15 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 917 | 0.00% |
| TGT241220P00165000 | 2024-05-24 10:29AM EDT | 2024-12-20 | 22.45 | 0.00 | 0.00 | 0.00 | - | 4 | 138 | 0.00% |
| TGT250117P00165000 | 2024-06-06 10:03AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 15 | 1,134 | 0.00% |
| TGT250321P00165000 | 2024-05-15 1:33PM EDT | 2025-03-21 | 18.80 | 0.00 | 0.00 | 0.00 | - | 12 | 51 | 0.00% |
| TGT250620P00165000 | 2024-06-03 9:44AM EDT | 2025-06-20 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 333 | 0.00% |
| TGT251219P00165000 | 2024-06-03 10:12AM EDT | 2025-12-19 | 24.60 | 0.00 | 0.00 | 0.00 | - | 44 | 219 | 0.00% |
| TGT260116P00165000 | 2024-06-05 12:03PM EDT | 2026-01-16 | 27.40 | 0.00 | 0.00 | 0.00 | - | 17 | 106 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.