Mercado fechará em 21 mins
BOVESPA
120.895,42 +128,23 (+0,11%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.202,25 +224,93 (+0,42%) PETROLEO CRU
77,91 +2,38 (+3,15%) OURO
2.329,20 +4,20 (+0,18%) Bitcoin USD
69.689,33 -98,66 (-0,14%)
Target Corporation (TGT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:39PM EDT. Mercado aberto.
Preço de exercício:155.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00155000 | 2024-06-10 3:09PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.16 | +0.06 | +66.67% | 412 | 652 | 25.68% |
| TGT240621C00155000 | 2024-06-10 3:14PM EDT | 2024-06-21 | 0.39 | 0.42 | 0.45 | +0.12 | +44.44% | 494 | 5,550 | 22.14% |
| TGT240628C00155000 | 2024-06-10 3:16PM EDT | 2024-06-28 | 0.75 | 0.75 | 0.80 | +0.29 | +63.04% | 132 | 895 | 21.61% |
| TGT240705C00155000 | 2024-06-10 2:46PM EDT | 2024-07-05 | 1.10 | 1.03 | 1.10 | +0.42 | +61.76% | 200 | 450 | 21.05% |
| TGT240712C00155000 | 2024-06-10 2:14PM EDT | 2024-07-12 | 1.45 | 1.32 | 1.48 | +0.39 | +36.79% | 58 | 51 | 21.36% |
| TGT240719C00155000 | 2024-06-10 3:13PM EDT | 2024-07-19 | 1.77 | 1.80 | 1.85 | +0.54 | +43.90% | 519 | 2,044 | 21.66% |
| TGT240726C00155000 | 2024-06-10 1:10PM EDT | 2024-07-26 | 2.06 | 2.06 | 2.38 | +0.53 | +34.64% | 6 | 2 | 22.83% |
| TGT240816C00155000 | 2024-06-10 3:17PM EDT | 2024-08-16 | 3.25 | 3.25 | 3.35 | +0.72 | +28.46% | 160 | 1,392 | 23.13% |
| TGT240920C00155000 | 2024-06-10 1:41PM EDT | 2024-09-20 | 5.77 | 5.75 | 5.90 | +0.97 | +20.21% | 19 | 1,487 | 27.25% |
| TGT241018C00155000 | 2024-06-10 3:15PM EDT | 2024-10-18 | 6.75 | 6.70 | 6.85 | +1.20 | +21.62% | 86 | 512 | 26.89% |
| TGT241115C00155000 | 2024-06-10 1:40PM EDT | 2024-11-15 | 8.15 | 8.10 | 8.25 | +1.10 | +15.60% | 15 | 1,699 | 28.03% |
| TGT241220C00155000 | 2024-06-10 1:39PM EDT | 2024-12-20 | 9.80 | 9.80 | 9.95 | +1.35 | +15.98% | 7 | 942 | 29.34% |
| TGT250117C00155000 | 2024-06-10 2:54PM EDT | 2025-01-17 | 10.75 | 10.55 | 10.75 | +1.73 | +19.18% | 178 | 1,572 | 29.16% |
| TGT250321C00155000 | 2024-06-05 1:19PM EDT | 2025-03-21 | 12.35 | 12.65 | 12.95 | 0.00 | - | 1 | 7 | 29.94% |
| TGT250620C00155000 | 2024-06-10 1:16PM EDT | 2025-06-20 | 15.30 | 15.45 | 15.65 | +1.20 | +8.51% | 3 | 337 | 30.56% |
| TGT251219C00155000 | 2024-05-31 1:44PM EDT | 2025-12-19 | 22.55 | 18.05 | 20.00 | 0.00 | - | 4 | 106 | 31.03% |
| TGT260116C00155000 | 2024-06-06 2:49PM EDT | 2026-01-16 | 18.62 | 19.30 | 20.65 | 0.00 | - | 1 | 72 | 31.14% |
| TGT261218C00155000 | 2024-05-30 9:30AM EDT | 2026-12-18 | 26.26 | 24.10 | 27.30 | 0.00 | - | 1 | 1 | 31.95% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00155000 | 2024-06-07 12:32PM EDT | 2024-06-14 | 9.30 | 5.00 | 7.05 | 0.00 | - | 22 | 48 | 37.38% |
| TGT240621P00155000 | 2024-06-07 12:49PM EDT | 2024-06-21 | 9.50 | 6.45 | 6.70 | 0.00 | - | 11 | 3,999 | 18.16% |
| TGT240628P00155000 | 2024-06-07 3:38PM EDT | 2024-06-28 | 8.75 | 6.60 | 7.85 | 0.00 | - | 19 | 123 | 27.25% |
| TGT240705P00155000 | 2024-06-10 10:48AM EDT | 2024-07-05 | 8.20 | 6.85 | 7.00 | -1.30 | -13.68% | 1 | 8 | 15.89% |
| TGT240712P00155000 | 2024-06-03 3:59PM EDT | 2024-07-12 | 4.75 | 6.30 | 7.20 | 0.00 | - | 60 | 33 | 15.83% |
| TGT240719P00155000 | 2024-06-10 2:39PM EDT | 2024-07-19 | 7.25 | 6.55 | 7.45 | -2.50 | -25.64% | 2 | 938 | 16.16% |
| TGT240726P00155000 | 2024-06-06 1:52PM EDT | 2024-07-26 | 9.39 | 7.10 | 8.05 | 0.00 | - | - | 14 | 18.48% |
| TGT240816P00155000 | 2024-06-10 9:41AM EDT | 2024-08-16 | 10.00 | 8.10 | 8.40 | +0.30 | +3.09% | 204 | 1,210 | 16.98% |
| TGT240920P00155000 | 2024-06-05 2:27PM EDT | 2024-09-20 | 11.82 | 10.90 | 11.05 | 0.00 | - | 127 | 1,173 | 22.93% |
| TGT241018P00155000 | 2024-06-06 9:38AM EDT | 2024-10-18 | 13.37 | 11.40 | 11.60 | 0.00 | - | 2 | 470 | 21.95% |
| TGT241115P00155000 | 2024-06-03 2:23PM EDT | 2024-11-15 | 10.45 | 12.20 | 12.50 | 0.00 | - | 190 | 1,852 | 22.29% |
| TGT241220P00155000 | 2024-06-10 12:30PM EDT | 2024-12-20 | 14.25 | 14.00 | 14.15 | -1.75 | -10.94% | 2 | 560 | 24.07% |
| TGT250117P00155000 | 2024-06-10 3:13PM EDT | 2025-01-17 | 14.60 | 14.35 | 14.55 | -0.40 | -2.67% | 5 | 1,642 | 23.37% |
| TGT250321P00155000 | 2024-06-06 1:08PM EDT | 2025-03-21 | 17.86 | 16.05 | 17.05 | 0.00 | - | 1 | 36 | 25.44% |
| TGT250620P00155000 | 2024-05-31 2:04PM EDT | 2025-06-20 | 16.38 | 18.00 | 18.25 | 0.00 | - | 1 | 523 | 24.15% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 19.65 | 20.30 | 0.00 | - | 4 | 31 | 22.63% |
| TGT260116P00155000 | 2024-05-21 2:46PM EDT | 2026-01-16 | 19.70 | 20.35 | 22.20 | 0.00 | - | 1 | 300 | 24.61% |
© 2024 Yahoo. Todos os direitos reservados.