Mercado abrirá em 6 h 4 min
BOVESPA
120.759,51 -7,68 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.122,58 +145,26 (+0,27%) PETROLEO CRU
77,82 +0,08 (+0,10%) OURO
2.319,80 -7,20 (-0,31%) Bitcoin USD
67.587,30 -1.831,69 (-2,64%)
Target Corporation (TGT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:120.00
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00120000 | 2024-06-05 3:11PM EDT | 2024-06-21 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719C00120000 | 2024-05-21 9:51AM EDT | 2024-07-19 | 36.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00120000 | 2024-06-03 10:56AM EDT | 2024-08-16 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920C00120000 | 2024-06-05 12:20PM EDT | 2024-09-20 | 30.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018C00120000 | 2024-06-10 10:25AM EDT | 2024-10-18 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00120000 | 2024-06-05 2:21PM EDT | 2024-11-15 | 30.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT241220C00120000 | 2024-01-19 10:57AM EDT | 2024-12-20 | 25.80 | 35.05 | 36.35 | 0.00 | - | 5 | 5 | 48.53% |
| TGT250117C00120000 | 2024-06-10 9:50AM EDT | 2025-01-17 | 31.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250321C00120000 | 2024-05-23 11:44AM EDT | 2025-03-21 | 30.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT250620C00120000 | 2024-06-07 1:02PM EDT | 2025-06-20 | 33.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00120000 | 2024-06-10 9:50AM EDT | 2025-12-19 | 38.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00120000 | 2024-06-10 12:18PM EDT | 2026-01-16 | 39.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT261218C00120000 | 2024-05-30 1:03PM EDT | 2026-12-18 | 45.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00120000 | 2024-06-07 12:00PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| TGT240621P00120000 | 2024-06-10 3:55PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TGT240628P00120000 | 2024-06-06 12:10PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TGT240705P00120000 | 2024-06-10 12:19PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TGT240719P00120000 | 2024-06-10 3:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240726P00120000 | 2024-06-07 2:16PM EDT | 2024-07-26 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240816P00120000 | 2024-06-06 11:07AM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240920P00120000 | 2024-06-10 11:37AM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241018P00120000 | 2024-06-10 1:47PM EDT | 2024-10-18 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT241115P00120000 | 2024-06-06 3:59PM EDT | 2024-11-15 | 1.88 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| TGT241220P00120000 | 2024-06-10 3:20PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117P00120000 | 2024-06-10 2:04PM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT250321P00120000 | 2024-06-10 10:22AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| TGT250620P00120000 | 2024-06-06 3:14PM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TGT251219P00120000 | 2024-06-05 10:31AM EDT | 2025-12-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT260116P00120000 | 2024-06-10 12:25PM EDT | 2026-01-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 3.13% |
| TGT261218P00120000 | 2024-06-07 2:53PM EDT | 2026-12-18 | 10.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos os direitos reservados.