Mercado fechado
BOVESPA
120.754,35 -12,84 (-0,01%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
53.164,34 +187,02 (+0,35%) PETROLEO CRU
77,90 +2,37 (+3,14%) OURO
2.326,70 +1,70 (+0,07%) Bitcoin USD
69.453,46 -214,05 (-0,31%)
Target Corporation (TGT)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614C00110000 | 2024-05-24 11:17AM EDT | 110.00 | 35.50 | 37.10 | 40.60 | 0.00 | - | 2 | 2 | 144.73% |
| TGT240614C00125000 | 2024-05-07 3:39PM EDT | 125.00 | 35.55 | 19.20 | 21.95 | 0.00 | - | - | 0 | 0.00% |
| TGT240614C00130000 | 2024-05-28 10:05AM EDT | 130.00 | 17.50 | 17.05 | 20.10 | 0.00 | - | 5 | 3 | 53.91% |
| TGT240614C00135000 | 2024-06-07 10:10AM EDT | 135.00 | 10.55 | 12.40 | 14.30 | 0.00 | - | 104 | 114 | 72.36% |
| TGT240614C00138000 | 2024-06-07 10:44AM EDT | 138.00 | 8.34 | 9.40 | 11.85 | 0.00 | - | 83 | 83 | 73.19% |
| TGT240614C00139000 | 2024-06-05 3:54PM EDT | 139.00 | 8.70 | 8.50 | 10.55 | 0.00 | - | 1 | 1 | 62.16% |
| TGT240614C00140000 | 2024-06-10 10:59AM EDT | 140.00 | 7.50 | 7.80 | 8.85 | +0.90 | +13.64% | 1 | 279 | 39.89% |
| TGT240614C00141000 | 2024-06-10 12:29PM EDT | 141.00 | 7.49 | 7.20 | 8.95 | +2.04 | +37.43% | 4 | 3 | 61.43% |
| TGT240614C00142000 | 2024-06-10 2:31PM EDT | 142.00 | 7.00 | 5.55 | 7.15 | +2.59 | +58.73% | 4 | 7 | 40.43% |
| TGT240614C00143000 | 2024-06-10 12:30PM EDT | 143.00 | 6.10 | 5.00 | 5.90 | +2.07 | +51.36% | 5 | 84 | 30.37% |
| TGT240614C00144000 | 2024-06-10 2:15PM EDT | 144.00 | 5.10 | 3.90 | 4.95 | +1.75 | +52.24% | 10 | 51 | 27.69% |
| TGT240614C00145000 | 2024-06-10 3:54PM EDT | 145.00 | 4.11 | 3.90 | 4.10 | +1.57 | +61.81% | 251 | 479 | 26.61% |
| TGT240614C00146000 | 2024-06-10 3:13PM EDT | 146.00 | 3.17 | 3.15 | 3.30 | +1.24 | +64.25% | 214 | 233 | 25.59% |
| TGT240614C00147000 | 2024-06-10 3:44PM EDT | 147.00 | 2.56 | 2.49 | 2.56 | +1.17 | +84.17% | 557 | 463 | 24.54% |
| TGT240614C00148000 | 2024-06-10 3:58PM EDT | 148.00 | 1.90 | 1.87 | 1.94 | +0.94 | +97.92% | 881 | 426 | 24.07% |
| TGT240614C00149000 | 2024-06-10 3:59PM EDT | 149.00 | 1.39 | 1.35 | 1.42 | +0.68 | +95.77% | 1,888 | 257 | 23.73% |
| TGT240614C00150000 | 2024-06-10 3:55PM EDT | 150.00 | 0.98 | 0.98 | 1.03 | +0.50 | +104.17% | 2,144 | 937 | 23.93% |
| TGT240614C00152500 | 2024-06-10 3:58PM EDT | 152.50 | 0.38 | 0.36 | 0.41 | +0.18 | +90.00% | 771 | 698 | 24.37% |
| TGT240614C00155000 | 2024-06-10 3:57PM EDT | 155.00 | 0.14 | 0.13 | 0.16 | +0.05 | +55.56% | 432 | 652 | 25.68% |
| TGT240614C00157500 | 2024-06-10 3:58PM EDT | 157.50 | 0.07 | 0.06 | 0.08 | +0.03 | +75.00% | 39 | 257 | 28.52% |
| TGT240614C00160000 | 2024-06-10 3:52PM EDT | 160.00 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 1,228 | 1,722 | 32.03% |
| TGT240614C00162500 | 2024-06-10 3:01PM EDT | 162.50 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 48 | 64 | 36.33% |
| TGT240614C00165000 | 2024-06-10 11:02AM EDT | 165.00 | 0.03 | 0.01 | 0.02 | +0.02 | +200.00% | 1 | 348 | 37.89% |
| TGT240614C00167500 | 2024-06-10 10:09AM EDT | 167.50 | 0.03 | 0.01 | 0.04 | -0.06 | -66.67% | 3 | 56 | 46.48% |
| TGT240614C00170000 | 2024-06-10 12:15PM EDT | 170.00 | 0.01 | 0.01 | 0.25 | -0.03 | -75.00% | 33 | 146 | 61.13% |
| TGT240614C00172500 | 2024-06-10 3:39PM EDT | 172.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 44 | 100 | 50.00% |
| TGT240614C00175000 | 2024-06-10 12:40PM EDT | 175.00 | 0.01 | 0.00 | 0.09 | -0.02 | -66.67% | 36 | 234 | 61.33% |
| TGT240614C00180000 | 2024-06-10 9:30AM EDT | 180.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 2 | 852 | 110.16% |
| TGT240614C00185000 | 2024-06-10 9:57AM EDT | 185.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 55 | 420 | 70.31% |
| TGT240614C00190000 | 2024-06-04 3:32PM EDT | 190.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 8 | 77.34% |
| TGT240614C00195000 | 2024-05-07 3:41PM EDT | 195.00 | 0.39 | 0.00 | 0.03 | 0.00 | - | - | 4 | 84.38% |
| TGT240614C00200000 | 2024-06-05 12:55PM EDT | 200.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 12 | 87.50% |
| TGT240614C00205000 | 2024-06-03 3:27PM EDT | 205.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 214 | 87.50% |
| TGT240614C00210000 | 2024-05-23 2:26PM EDT | 210.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 100.00% |
| TGT240614C00225000 | 2024-05-21 1:47PM EDT | 225.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 1 | 118.75% |
Opções de vendapara14 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240614P00105000 | 2024-05-21 9:30AM EDT | 105.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 5 | 167.38% |
| TGT240614P00110000 | 2024-05-28 1:56PM EDT | 110.00 | 1.80 | 0.00 | 0.65 | 0.00 | - | 2 | 4 | 144.34% |
| TGT240614P00115000 | 2024-05-20 10:39AM EDT | 115.00 | 0.05 | 0.00 | 0.24 | 0.00 | - | - | 3 | 106.45% |
| TGT240614P00120000 | 2024-06-07 12:00PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 274 | 62.50% |
| TGT240614P00125000 | 2024-06-10 10:15AM EDT | 125.00 | 0.01 | 0.00 | 0.26 | -0.03 | -75.00% | 10 | 58 | 76.95% |
| TGT240614P00128000 | 2024-06-07 2:52PM EDT | 128.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 53.52% |
| TGT240614P00130000 | 2024-06-10 2:20PM EDT | 130.00 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 132 | 232 | 53.13% |
| TGT240614P00132000 | 2024-06-06 3:26PM EDT | 132.00 | 0.06 | 0.01 | 1.27 | 0.00 | - | - | 1 | 79.69% |
| TGT240614P00133000 | 2024-06-10 11:11AM EDT | 133.00 | 0.02 | 0.01 | 1.27 | -0.05 | -71.43% | 1 | 60 | 75.88% |
| TGT240614P00134000 | 2024-06-07 1:13PM EDT | 134.00 | 0.02 | 0.01 | 0.23 | -0.03 | -60.00% | 20 | 36 | 55.96% |
| TGT240614P00135000 | 2024-06-10 2:03PM EDT | 135.00 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 8 | 247 | 38.67% |
| TGT240614P00136000 | 2024-06-10 10:43AM EDT | 136.00 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 1 | 72 | 34.57% |
| TGT240614P00137000 | 2024-06-10 9:31AM EDT | 137.00 | 0.10 | 0.01 | 0.04 | +0.02 | +25.00% | 1 | 145 | 33.40% |
| TGT240614P00138000 | 2024-06-10 11:29AM EDT | 138.00 | 0.04 | 0.02 | 0.04 | -0.09 | -69.23% | 6 | 700 | 30.86% |
| TGT240614P00139000 | 2024-06-10 12:29PM EDT | 139.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 35 | 64 | 29.30% |
| TGT240614P00140000 | 2024-06-10 2:12PM EDT | 140.00 | 0.06 | 0.04 | 0.06 | -0.14 | -73.68% | 83 | 1,794 | 27.44% |
| TGT240614P00141000 | 2024-06-10 2:57PM EDT | 141.00 | 0.06 | 0.07 | 0.08 | -0.27 | -81.82% | 34 | 96 | 26.07% |
| TGT240614P00142000 | 2024-06-10 2:35PM EDT | 142.00 | 0.11 | 0.09 | 0.12 | -0.35 | -76.09% | 113 | 239 | 25.20% |
| TGT240614P00143000 | 2024-06-10 3:56PM EDT | 143.00 | 0.15 | 0.15 | 0.17 | -0.47 | -75.81% | 98 | 118 | 24.07% |
| TGT240614P00144000 | 2024-06-10 3:30PM EDT | 144.00 | 0.24 | 0.23 | 0.26 | -0.52 | -68.42% | 48 | 145 | 23.39% |
| TGT240614P00145000 | 2024-06-10 3:56PM EDT | 145.00 | 0.40 | 0.34 | 0.40 | -0.79 | -66.39% | 111 | 450 | 22.95% |
| TGT240614P00146000 | 2024-06-10 3:56PM EDT | 146.00 | 0.60 | 0.54 | 0.61 | -1.04 | -63.41% | 169 | 201 | 22.63% |
| TGT240614P00147000 | 2024-06-10 3:59PM EDT | 147.00 | 0.86 | 0.83 | 0.88 | -1.06 | -55.21% | 90 | 162 | 22.05% |
| TGT240614P00148000 | 2024-06-10 3:52PM EDT | 148.00 | 1.25 | 1.23 | 1.30 | -1.71 | -57.77% | 439 | 203 | 22.34% |
| TGT240614P00149000 | 2024-06-10 3:43PM EDT | 149.00 | 1.74 | 1.74 | 1.80 | -1.59 | -47.75% | 179 | 151 | 22.29% |
| TGT240614P00150000 | 2024-06-10 3:19PM EDT | 150.00 | 2.26 | 2.31 | 2.40 | -1.74 | -43.50% | 68 | 251 | 22.22% |
| TGT240614P00152500 | 2024-06-07 12:07PM EDT | 152.50 | 4.10 | 4.15 | 4.40 | -2.50 | -37.88% | 2 | 375 | 24.61% |
| TGT240614P00155000 | 2024-06-07 12:32PM EDT | 155.00 | 9.30 | 5.30 | 6.80 | 0.00 | - | 22 | 48 | 30.91% |
| TGT240614P00157500 | 2024-06-10 1:12PM EDT | 157.50 | 9.23 | 7.75 | 9.50 | -2.25 | -19.60% | 1 | 6 | 44.58% |
| TGT240614P00160000 | 2024-06-06 2:20PM EDT | 160.00 | 12.80 | 10.85 | 13.20 | 0.00 | - | 79 | 29 | 53.27% |
| TGT240614P00165000 | 2024-06-07 3:47PM EDT | 165.00 | 18.90 | 15.40 | 17.75 | 0.00 | - | 5 | 5 | 87.60% |
| TGT240614P00167500 | 2024-06-05 10:00AM EDT | 167.50 | 19.00 | 18.35 | 20.65 | 0.00 | - | - | 0 | 74.22% |
| TGT240614P00170000 | 2024-05-23 3:53PM EDT | 170.00 | 26.04 | 19.60 | 23.15 | 0.00 | - | 1 | 0 | 112.79% |
| TGT240614P00175000 | 2024-05-29 10:28AM EDT | 175.00 | 28.89 | 25.85 | 28.40 | 0.00 | - | 30 | 0 | 98.44% |
| TGT240614P00190000 | 2024-05-22 2:53PM EDT | 190.00 | 45.00 | 40.80 | 43.15 | 0.00 | - | 88 | 0 | 126.47% |
© 2024 Yahoo. Todos os direitos reservados.