Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621C00095000 | 2024-05-06 11:03AM EDT | 2024-06-21 | 26.74 | 48.10 | 52.60 | 0.00 | - | 1 | 131 | 190.63% |
TER240719C00095000 | 2024-05-22 3:16PM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
TER240816C00095000 | 2024-04-26 9:59AM EDT | 2024-08-16 | 21.70 | 48.70 | 53.00 | 0.00 | - | 1 | 51 | 66.02% |
TER241018C00095000 | 2024-04-19 12:15PM EDT | 2024-10-18 | 12.90 | 38.20 | 41.60 | 0.00 | - | 19 | 21 | 0.00% |
TER241115C00095000 | 2024-05-20 10:28AM EDT | 2024-11-15 | 46.90 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
TER250117C00095000 | 2024-06-12 10:02AM EDT | 2025-01-17 | 59.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
TER260116C00095000 | 2024-05-24 10:17AM EDT | 2026-01-16 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TER240621P00095000 | 2024-06-12 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TER240719P00095000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TER240816P00095000 | 2024-05-31 3:53PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TER241018P00095000 | 2024-05-29 3:54PM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TER241115P00095000 | 2024-05-06 10:54AM EDT | 2024-11-15 | 2.70 | 0.70 | 1.05 | 0.00 | - | 1 | 50 | 44.61% |
TER250117P00095000 | 2024-06-07 12:19PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 257 | 12.50% |
TER260116P00095000 | 2024-05-31 11:21AM EDT | 2026-01-16 | 5.71 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |