Mercado abrirá em 6 h 34 min
BOVESPA
125.650,03 -1.761,52 (-1,38%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.432,03 -328,69 (-0,58%) PETROLEO CRU
76,98 -0,59 (-0,76%) OURO
2.361,80 -31,10 (-1,30%) Bitcoin USD
69.414,61 -444,52 (-0,64%)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00125000 | 2024-03-22 11:31AM EDT | 125.00 | 24.10 | 20.30 | 21.30 | 0.00 | - | 33 | 34 | 0.00% |
| TEL241018C00130000 | 2024-05-17 2:54PM EDT | 130.00 | 24.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEL241018C00135000 | 2024-05-22 2:30PM EDT | 135.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 0.00% |
| TEL241018C00140000 | 2024-05-16 12:46PM EDT | 140.00 | 15.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEL241018C00145000 | 2024-05-22 3:50PM EDT | 145.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEL241018C00150000 | 2024-05-20 10:17AM EDT | 150.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL241018C00155000 | 2024-05-22 1:59PM EDT | 155.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| TEL241018C00160000 | 2024-05-22 1:59PM EDT | 160.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TEL241018C00165000 | 2024-05-22 1:24PM EDT | 165.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| TEL241018C00170000 | 2024-05-22 11:48AM EDT | 170.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| TEL241018C00175000 | 2024-05-15 10:39AM EDT | 175.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TEL241018C00180000 | 2024-04-18 9:33AM EDT | 180.00 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 3 | 20.40% |
| TEL241018C00185000 | 2024-05-10 9:43AM EDT | 185.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEL241018C00190000 | 2024-04-10 10:17AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 41.08% |
| TEL241018C00195000 | 2024-04-09 9:43AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 43.73% |
Opções de vendapara18 de outubro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00100000 | 2024-03-28 11:01AM EDT | 100.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 54.49% |
| TEL241018P00105000 | 2024-04-24 10:40AM EDT | 105.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TEL241018P00110000 | 2024-04-17 12:04PM EDT | 110.00 | 1.40 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 53.10% |
| TEL241018P00115000 | 2024-03-28 11:01AM EDT | 115.00 | 1.23 | 0.95 | 1.35 | 0.00 | - | 1 | 204 | 33.84% |
| TEL241018P00120000 | 2024-05-13 11:19AM EDT | 120.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEL241018P00125000 | 2024-05-14 3:11PM EDT | 125.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| TEL241018P00130000 | 2024-05-13 11:19AM EDT | 130.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEL241018P00135000 | 2024-05-09 9:46AM EDT | 135.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TEL241018P00140000 | 2024-05-22 1:27PM EDT | 140.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TEL241018P00145000 | 2024-05-22 11:24AM EDT | 145.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TEL241018P00150000 | 2024-05-22 10:52AM EDT | 150.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| TEL241018P00155000 | 2024-05-21 3:31PM EDT | 155.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 165.00 | 21.70 | 19.10 | 20.30 | 0.00 | - | - | 3 | 31.09% |
© 2024 Yahoo. Todos os direitos reservados.