Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240607C00040000 | 2024-04-29 9:30AM EDT | 40.00 | 11.25 | 13.20 | 15.65 | 0.00 | - | - | 4 | 102.73% |
TECK240607C00044000 | 2024-05-17 2:24PM EDT | 44.00 | 9.65 | 9.30 | 10.50 | +0.85 | +9.66% | 1 | 2 | 80.08% |
TECK240607C00048000 | 2024-04-26 1:18PM EDT | 48.00 | 3.63 | 5.40 | 6.75 | 0.00 | - | 1 | 1 | 61.91% |
TECK240607C00049000 | 2024-05-10 9:46AM EDT | 49.00 | 3.95 | 4.05 | 6.85 | 0.00 | - | 2 | 1 | 81.69% |
TECK240607C00051000 | 2024-05-15 9:38AM EDT | 51.00 | 2.73 | 2.37 | 4.85 | 0.00 | - | 1 | 14 | 65.23% |
TECK240607C00052000 | 2024-05-17 1:28PM EDT | 52.00 | 2.45 | 2.55 | 2.90 | +0.91 | +59.09% | 12 | 54 | 36.96% |
TECK240607C00053000 | 2024-05-17 1:26PM EDT | 53.00 | 1.85 | 1.29 | 2.32 | +0.52 | +39.10% | 11 | 11 | 37.16% |
TECK240607C00054000 | 2024-05-17 10:49AM EDT | 54.00 | 1.20 | 1.44 | 1.63 | +0.33 | +37.93% | 2 | 14 | 33.59% |
TECK240607C00055000 | 2024-05-17 12:48PM EDT | 55.00 | 0.93 | 0.26 | 1.18 | +0.33 | +55.00% | 1 | 40 | 33.01% |
TECK240607C00057000 | 2024-05-13 10:00AM EDT | 57.00 | 0.30 | 0.38 | 0.33 | 0.00 | - | 1 | 1 | 26.03% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TECK240607P00042000 | 2024-05-01 1:46PM EDT | 42.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | - | 1 | 77.44% |
TECK240607P00045000 | 2024-05-06 9:52AM EDT | 45.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 60.45% |
TECK240607P00046000 | 2024-05-13 10:28AM EDT | 46.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 3 | 16 | 54.88% |
TECK240607P00048000 | 2024-05-14 11:45AM EDT | 48.00 | 0.26 | 0.00 | 1.06 | 0.00 | - | 1 | 4 | 64.65% |
TECK240607P00049000 | 2024-05-16 3:29PM EDT | 49.00 | 0.45 | 0.12 | 0.37 | 0.00 | - | 7 | 8 | 37.89% |
TECK240607P00050000 | 2024-05-06 12:23PM EDT | 50.00 | 1.90 | 0.22 | 0.30 | 0.00 | - | - | 2 | 29.93% |
TECK240607P00051000 | 2024-05-16 3:29PM EDT | 51.00 | 1.05 | 0.39 | 0.49 | 0.00 | - | 7 | 10 | 29.69% |
TECK240607P00052000 | 2024-05-17 1:08PM EDT | 52.00 | 0.89 | 0.64 | 0.76 | -0.66 | -42.58% | 1 | 3 | 29.40% |
TECK240607P00055000 | 2024-05-03 11:13AM EDT | 55.00 | 6.51 | 2.06 | 2.29 | 0.00 | - | 1 | 0 | 31.01% |