Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 135.00 | 0.05 | +0.05 | - | 16 | 11 |
- | - | - | - | - | 140.00 | 0.05 | +0.05 | - | 178 | 22 |
39.50 | 0.00 | - | 1 | 1 | 145.00 | 0.05 | 0.00 | - | 600 | 169 |
19.31 | -14.19 | -42.36% | 1 | 0 | 150.00 | 0.10 | 0.00 | - | 154 | 275 |
- | - | - | - | - | 152.50 | 0.10 | +0.10 | - | 12 | 0 |
- | - | - | - | - | 155.00 | 0.24 | 0.00 | - | 2 | 27 |
44.10 | 0.00 | - | - | 1 | 160.00 | 0.31 | +0.08 | +34.78% | 193 | 161 |
- | - | - | - | - | 162.50 | 0.56 | +0.56 | - | 24 | 6 |
5.10 | -11.30 | -68.90% | 2 | 6 | 165.00 | 1.10 | +0.44 | +66.67% | 22 | 99 |
3.60 | +3.60 | - | 6 | 7 | 167.50 | 1.95 | +1.25 | +178.57% | 69 | 31 |
2.05 | -4.55 | -68.94% | 56 | 5 | 170.00 | 3.11 | +1.41 | +82.94% | 176 | 156 |
1.18 | +1.18 | - | 133 | 7 | 172.50 | 4.56 | +2.86 | +168.24% | 31 | 23 |
0.80 | -1.50 | -65.22% | 104 | 58 | 175.00 | 6.30 | +2.80 | +80.00% | 23 | 40 |
0.55 | +0.55 | - | 46 | 24 | 177.50 | 7.30 | +2.00 | +37.74% | 6 | 41 |
0.37 | -0.68 | -64.76% | 17 | 84 | 180.00 | 9.31 | +2.83 | +43.67% | 5 | 37 |
0.24 | -0.35 | -59.32% | 21 | 35 | 182.50 | 13.26 | +4.09 | +44.60% | 24 | 16 |
0.18 | -0.36 | -66.67% | 4 | 46 | 185.00 | 14.49 | +3.97 | +37.74% | 5 | 19 |
0.12 | -0.10 | -45.45% | 2 | 43 | 187.50 | 7.20 | 0.00 | - | - | 2 |
0.22 | 0.00 | - | 4 | 53 | 190.00 | 15.00 | 0.00 | - | 12 | 19 |
0.35 | +0.05 | +16.67% | 2 | 17 | 192.50 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 39 | 195.00 | 16.25 | 0.00 | - | 1 | 1 |
0.60 | 0.00 | - | 100 | 100 | 197.50 | - | - | - | - | - |
0.30 | +0.20 | +200.00% | 1 | 45 | 200.00 | 25.05 | 0.00 | - | 1 | 3 |
0.05 | +0.05 | - | 10 | 0 | 202.50 | - | - | - | - | - |
0.05 | -0.38 | -88.37% | 4 | 26 | 205.00 | 21.96 | 0.00 | - | - | 0 |
- | - | - | - | - | 207.50 | 34.50 | +34.50 | - | - | 1 |
0.05 | -0.25 | -83.33% | 2 | 7 | 210.00 | 31.30 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 33 | 215.00 | 30.14 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 9 | 123 | 220.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 522 | 225.00 | 30.40 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 20 | 69 | 230.00 | - | - | - | - | - |
0.05 | +0.05 | - | - | 24 | 235.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 11 | 240.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 25 | 250.00 | - | - | - | - | - |
1.73 | 0.00 | - | - | 37 | 255.00 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 36 | 270.00 | - | - | - | - | - |