Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240517C00022500 | 2024-04-09 10:56AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.12 | 0.00 | - | 70 | 147 | 225.00% |
TDOC240531C00022500 | 2024-04-23 3:15PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 0 | 142.97% |
TDOC240621C00022500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.03 | -0.15 | -93.75% | 1 | 2,239 | 82.81% |
TDOC240719C00022500 | 2024-05-09 3:14PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.23 | 0.00 | - | 2 | 357 | 85.94% |
TDOC240920C00022500 | 2024-05-09 1:57PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.12 | 0.00 | - | 20 | 148 | 60.94% |
TDOC241018C00022500 | 2024-05-08 11:56AM EDT | 2024-10-18 | 0.16 | 0.13 | 0.15 | 0.00 | - | 1 | 200 | 58.69% |
TDOC250117C00022500 | 2024-05-10 10:14AM EDT | 2025-01-17 | 0.37 | 0.37 | 0.40 | -0.03 | -7.50% | 13 | 1,961 | 59.77% |
TDOC251219C00022500 | 2024-05-06 12:14PM EDT | 2025-12-19 | 1.45 | 1.28 | 1.47 | 0.00 | - | 1 | 25 | 60.25% |
TDOC260116C00022500 | 2024-04-30 1:55PM EDT | 2026-01-16 | 1.44 | 1.39 | 1.57 | -0.33 | -18.64% | 1 | 183 | 60.74% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240621P00022500 | 2024-04-30 3:55PM EDT | 2024-06-21 | 9.63 | 10.50 | 10.65 | 0.00 | - | 5 | 0 | 79.69% |
TDOC240719P00022500 | 2024-04-18 11:02AM EDT | 2024-07-19 | 9.20 | 10.50 | 10.65 | 0.00 | - | 6 | 0 | 61.72% |
TDOC240920P00022500 | 2024-05-01 10:05AM EDT | 2024-09-20 | 9.87 | 10.55 | 10.65 | 0.00 | - | 1 | 75 | 51.56% |
TDOC241018P00022500 | 2024-04-29 10:45AM EDT | 2024-10-18 | 9.35 | 10.50 | 10.65 | 0.00 | - | 40 | 0 | 53.91% |
TDOC250117P00022500 | 2024-05-10 9:59AM EDT | 2025-01-17 | 10.58 | 10.55 | 10.65 | +0.29 | +2.82% | 5 | 1,403 | 43.16% |
TDOC251219P00022500 | 2024-03-25 11:19AM EDT | 2025-12-19 | 8.80 | 9.60 | 9.80 | 0.00 | - | 1 | 70 | 0.00% |
TDOC260116P00022500 | 2024-05-10 10:05AM EDT | 2026-01-16 | 10.88 | 10.75 | 11.05 | +0.81 | +8.04% | 1 | 68 | 41.11% |