Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240510C00020000 | 2024-04-08 9:30AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 8 | 184.38% |
TDOC240517C00020000 | 2024-05-02 11:00AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 154 | 106.25% |
TDOC240524C00020000 | 2024-04-23 10:20AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.14 | 0.00 | - | 9 | 12 | 113.28% |
TDOC240531C00020000 | 2024-04-18 1:22PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.15 | 0.00 | - | - | 1 | 97.66% |
TDOC240621C00020000 | 2024-05-06 12:26PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 2,378 | 58.59% |
TDOC240719C00020000 | 2024-05-06 9:51AM EDT | 2024-07-19 | 0.06 | 0.05 | 0.07 | -0.03 | -33.33% | 12 | 896 | 55.27% |
TDOC240920C00020000 | 2024-05-03 2:48PM EDT | 2024-09-20 | 0.26 | 0.24 | 0.28 | 0.00 | - | 6 | 2,342 | 56.45% |
TDOC241018C00020000 | 2024-05-06 10:22AM EDT | 2024-10-18 | 0.32 | 0.31 | 0.34 | -0.08 | -20.00% | 4 | 115 | 54.79% |
TDOC250117C00020000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.70 | 0.69 | 0.74 | 0.00 | - | 34 | 2,195 | 57.03% |
TDOC251219C00020000 | 2024-05-01 1:44PM EDT | 2025-12-19 | 1.95 | 1.87 | 2.09 | 0.00 | - | 1 | 83 | 59.01% |
TDOC260116C00020000 | 2024-05-06 10:06AM EDT | 2026-01-16 | 2.11 | 2.07 | 2.20 | +0.01 | +0.48% | 7 | 759 | 60.03% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240517P00020000 | 2024-04-04 3:42PM EDT | 2024-05-17 | 5.82 | 6.75 | 8.25 | 0.00 | - | 12 | 0 | 201.17% |
TDOC240524P00020000 | 2024-04-25 3:07PM EDT | 2024-05-24 | 7.26 | 7.15 | 7.25 | 0.00 | - | 2 | 0 | 84.38% |
TDOC240621P00020000 | 2024-05-02 2:50PM EDT | 2024-06-21 | 6.94 | 7.15 | 7.25 | 0.00 | - | 10 | 44 | 53.13% |
TDOC240719P00020000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 6.78 | 7.15 | 7.30 | 0.00 | - | 1 | 3 | 50.39% |
TDOC240920P00020000 | 2024-05-02 9:50AM EDT | 2024-09-20 | 7.40 | 7.15 | 7.30 | 0.00 | - | 60 | 775 | 46.00% |
TDOC241018P00020000 | 2024-05-01 2:53PM EDT | 2024-10-18 | 7.04 | 5.25 | 7.30 | 0.00 | - | 1 | 155 | 41.99% |
TDOC250117P00020000 | 2024-05-03 1:03PM EDT | 2025-01-17 | 7.30 | 7.35 | 7.50 | 0.00 | - | 1 | 1,524 | 43.56% |
TDOC251219P00020000 | 2024-05-03 12:52PM EDT | 2025-12-19 | 7.85 | 7.90 | 8.15 | 0.00 | - | 24 | 99 | 42.19% |
TDOC260116P00020000 | 2024-05-02 12:07PM EDT | 2026-01-16 | 8.00 | 7.65 | 8.20 | 0.00 | - | 4 | 281 | 42.09% |