Mercado abrirá em 2 mins
BOVESPA
128.508,67 +1.386,67 (+1,09%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.135,26 0,00 (0,00%) PETROLEO CRU
78,74 +0,63 (+0,81%) OURO
2.337,20 +28,60 (+1,24%) Bitcoin USD
63.570,70 -143,10 (-0,22%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:15.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00015000 | 2024-05-02 2:38PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 118 | 688 | 50.00% |
| TDOC240517C00015000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 2,523 | 25.00% |
| TDOC240524C00015000 | 2024-05-02 2:18PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
| TDOC240531C00015000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 99 | 12.50% |
| TDOC240607C00015000 | 2024-05-03 3:54PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 12.50% |
| TDOC240614C00015000 | 2024-05-02 1:29PM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| TDOC240621C00015000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 1,977 | 12.50% |
| TDOC240719C00015000 | 2024-05-03 3:56PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 31 | 1,621 | 12.50% |
| TDOC240920C00015000 | 2024-05-03 3:17PM EDT | 2024-09-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 58 | 4,544 | 6.25% |
| TDOC241018C00015000 | 2024-05-03 3:49PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 87 | 1,168 | 6.25% |
| TDOC250117C00015000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 2,169 | 6.25% |
| TDOC251219C00015000 | 2024-05-01 10:32AM EDT | 2025-12-19 | 3.06 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 3.13% |
| TDOC260116C00015000 | 2024-05-03 3:03PM EDT | 2026-01-16 | 3.32 | 0.00 | 0.00 | 0.00 | - | 8 | 3,174 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00015000 | 2024-05-01 10:34AM EDT | 2024-05-10 | 2.47 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| TDOC240517P00015000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 2,914 | 0.00% |
| TDOC240524P00015000 | 2024-04-30 10:06AM EDT | 2024-05-24 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 0.00% |
| TDOC240531P00015000 | 2024-05-01 9:46AM EDT | 2024-05-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240607P00015000 | 2024-05-01 10:10AM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| TDOC240621P00015000 | 2024-05-03 2:24PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12,048 | 0.00% |
| TDOC240719P00015000 | 2024-05-02 3:33PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,384 | 0.00% |
| TDOC240920P00015000 | 2024-05-03 2:13PM EDT | 2024-09-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 531 | 0.00% |
| TDOC241018P00015000 | 2024-05-02 3:46PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 164 | 705 | 0.00% |
| TDOC250117P00015000 | 2024-05-03 3:56PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 2,561 | 0.00% |
| TDOC251219P00015000 | 2024-04-25 9:46AM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 0.00% |
| TDOC260116P00015000 | 2024-05-03 3:07PM EDT | 2026-01-16 | 4.43 | 0.00 | 0.00 | 0.00 | - | 3 | 652 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.