Mercado fechará em 2 h 36 min
BOVESPA
128.713,40 +204,73 (+0,16%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.318,03 +182,77 (+0,32%) PETROLEO CRU
78,40 +0,29 (+0,37%) OURO
2.333,00 +24,40 (+1,06%) Bitcoin USD
63.387,70 -1.064,39 (-1,65%)
Teladoc Health, Inc. (TDOC)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:24PM EDT. Mercado aberto.
Preço de exercício:10.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510C00010000 | 2024-04-18 10:13AM EDT | 2024-05-10 | 3.30 | 2.16 | 3.75 | 0.00 | - | 10 | 10 | 185.16% |
| TDOC240517C00010000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 3.00 | 2.77 | 2.93 | 0.00 | - | 2 | 22 | 89.06% |
| TDOC240621C00010000 | 2024-05-06 9:35AM EDT | 2024-06-21 | 3.00 | 2.89 | 3.40 | 0.00 | - | 30 | 130 | 79.69% |
| TDOC240719C00010000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 3.61 | 3.05 | 3.15 | 0.00 | - | 34 | 36 | 59.77% |
| TDOC240920C00010000 | 2024-05-06 9:51AM EDT | 2024-09-20 | 3.46 | 3.50 | 3.60 | -0.10 | -2.81% | 10 | 17 | 65.72% |
| TDOC241018C00010000 | 2024-04-30 1:38PM EDT | 2024-10-18 | 3.85 | 3.55 | 3.75 | 0.00 | - | 1 | 278 | 63.97% |
| TDOC250117C00010000 | 2024-05-03 1:29PM EDT | 2025-01-17 | 4.25 | 3.05 | 4.20 | 0.00 | - | 1 | 73 | 50.59% |
| TDOC251219C00010000 | 2024-04-24 9:52AM EDT | 2025-12-19 | 5.97 | 4.80 | 5.50 | 0.00 | - | 2 | 6 | 63.72% |
| TDOC260116C00010000 | 2024-05-06 10:33AM EDT | 2026-01-16 | 5.40 | 5.30 | 5.55 | -0.02 | -0.37% | 6 | 155 | 67.58% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240510P00010000 | 2024-04-26 12:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 93.75% |
| TDOC240517P00010000 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 255 | 3,160 | 79.69% |
| TDOC240524P00010000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.18 | 0.00 | - | - | 90 | 81.64% |
| TDOC240531P00010000 | 2024-05-01 1:04PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | 0.00 | - | 110 | 90 | 71.48% |
| TDOC240607P00010000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 0.11 | 0.03 | 0.06 | 0.00 | - | 3 | 132 | 52.34% |
| TDOC240621P00010000 | 2024-05-06 10:19AM EDT | 2024-06-21 | 0.09 | 0.06 | 0.09 | +0.03 | +50.00% | 1 | 923 | 51.95% |
| TDOC240719P00010000 | 2024-04-26 2:03PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.18 | 0.00 | - | 25 | 119 | 50.10% |
| TDOC240920P00010000 | 2024-05-03 2:39PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.53 | 0.00 | - | 3 | 1,533 | 54.98% |
| TDOC241018P00010000 | 2024-05-06 11:35AM EDT | 2024-10-18 | 0.62 | 0.60 | 0.64 | +0.03 | +5.08% | 9 | 978 | 54.59% |
| TDOC250117P00010000 | 2024-05-03 3:27PM EDT | 2025-01-17 | 0.98 | 0.95 | 1.00 | +0.05 | +5.38% | 1 | 1,829 | 55.37% |
| TDOC251219P00010000 | 2024-05-06 12:56PM EDT | 2025-12-19 | 1.80 | 1.37 | 1.90 | +0.12 | +7.14% | 1 | 1,732 | 54.88% |
| TDOC260116P00010000 | 2024-05-06 9:40AM EDT | 2026-01-16 | 1.82 | 1.80 | 1.92 | +0.07 | +4.00% | 2 | 182 | 52.86% |
© 2024 Yahoo. Todos os direitos reservados.