Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240705C00007500 | 2024-06-24 10:46AM EDT | 2024-07-05 | 3.25 | 1.74 | 4.35 | 0.00 | - | 10 | 8 | 353.91% |
TDOC240719C00007500 | 2024-06-28 11:28AM EDT | 2024-07-19 | 2.52 | 1.90 | 2.81 | -0.20 | -7.35% | 10 | 2,957 | 83.59% |
TDOC240726C00007500 | 2024-06-25 10:01AM EDT | 2024-07-26 | 2.84 | 0.57 | 4.20 | 0.00 | - | 1 | 12 | 79.69% |
TDOC240920C00007500 | 2024-06-27 2:19PM EDT | 2024-09-20 | 2.78 | 2.61 | 2.91 | 0.00 | - | 4 | 43 | 80.66% |
TDOC241018C00007500 | 2024-06-28 3:52PM EDT | 2024-10-18 | 2.79 | 2.57 | 3.25 | -0.30 | -9.71% | 90 | 27 | 79.79% |
TDOC250117C00007500 | 2024-06-27 1:59PM EDT | 2025-01-17 | 3.10 | 3.05 | 3.25 | -0.25 | -7.46% | 1 | 80 | 70.56% |
TDOC251219C00007500 | 2024-06-28 10:11AM EDT | 2025-12-19 | 4.10 | 3.85 | 4.25 | +0.80 | +24.24% | 2 | 352 | 68.21% |
TDOC260116C00007500 | 2024-06-25 3:09PM EDT | 2026-01-16 | 4.23 | 3.05 | 4.30 | 0.00 | - | 16 | 60 | 56.45% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240712P00007500 | 2024-06-20 2:52PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.34 | 0.00 | - | - | 70 | 130.86% |
TDOC240719P00007500 | 2024-06-27 12:33PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.13 | 0.00 | - | 100 | 107 | 82.42% |
TDOC240920P00007500 | 2024-06-28 3:00PM EDT | 2024-09-20 | 0.29 | 0.20 | 0.32 | 0.00 | - | 141 | 1,272 | 62.31% |
TDOC241018P00007500 | 2024-06-28 11:39AM EDT | 2024-10-18 | 0.35 | 0.15 | 0.47 | +0.01 | +2.94% | 1 | 746 | 57.81% |
TDOC250117P00007500 | 2024-06-28 2:10PM EDT | 2025-01-17 | 0.67 | 0.64 | 0.70 | +0.02 | +3.08% | 20 | 7,615 | 61.23% |
TDOC251219P00007500 | 2024-06-28 12:56PM EDT | 2025-12-19 | 1.28 | 1.04 | 1.31 | +0.01 | +0.79% | 1 | 2,076 | 51.86% |
TDOC260116P00007500 | 2024-06-28 3:41PM EDT | 2026-01-16 | 1.35 | 1.27 | 1.34 | +0.01 | +0.75% | 26 | 1,073 | 54.05% |