Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC260116C00002500 | 2024-06-25 12:55PM EDT | 2.50 | 7.68 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
TDOC260116C00005000 | 2024-06-28 11:48AM EDT | 5.00 | 5.81 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 0.00% |
TDOC260116C00007500 | 2024-06-25 3:09PM EDT | 7.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 16 | 60 | 0.00% |
TDOC260116C00010000 | 2024-06-28 3:17PM EDT | 10.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
TDOC260116C00012500 | 2024-06-27 3:43PM EDT | 12.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 6.25% |
TDOC260116C00015000 | 2024-06-28 3:10PM EDT | 15.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TDOC260116C00017500 | 2024-06-26 12:18PM EDT | 17.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 417 | 12.50% |
TDOC260116C00020000 | 2024-06-28 3:21PM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TDOC260116C00022500 | 2024-06-24 10:02AM EDT | 22.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 12.50% |
TDOC260116C00025000 | 2024-06-28 11:48AM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 708 | 12.50% |
TDOC260116C00030000 | 2024-06-28 12:09PM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 64 | 9,243 | 25.00% |
TDOC260116C00035000 | 2024-06-28 3:49PM EDT | 35.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 2,416 | 25.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC260116P00002500 | 2024-06-24 3:11PM EDT | 2.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 25.00% |
TDOC260116P00005000 | 2024-06-10 10:00AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 12.50% |
TDOC260116P00007500 | 2024-06-28 3:41PM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 26 | 1,074 | 6.25% |
TDOC260116P00010000 | 2024-06-27 2:28PM EDT | 10.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 573 | 0.00% |
TDOC260116P00012500 | 2024-06-28 3:03PM EDT | 12.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 431 | 0.00% |
TDOC260116P00015000 | 2024-06-18 3:36PM EDT | 15.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TDOC260116P00017500 | 2024-06-26 11:16AM EDT | 17.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 219 | 0.00% |
TDOC260116P00020000 | 2024-06-24 11:31AM EDT | 20.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 53 | 287 | 0.00% |
TDOC260116P00022500 | 2024-06-28 10:33AM EDT | 22.50 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TDOC260116P00025000 | 2024-06-13 10:18AM EDT | 25.00 | 14.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TDOC260116P00030000 | 2024-04-19 2:12PM EDT | 30.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TDOC260116P00035000 | 2024-04-18 3:57PM EDT | 35.00 | 21.82 | 21.05 | 23.45 | 0.00 | - | 1 | 0 | 0.00% |