Mercado abrirá em 2 h 51 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,76 +0,22 (+0,27%) OURO
2.337,20 -2,40 (-0,10%) Bitcoin USD
62.871,62 +1.400,64 (+2,28%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC250117C00002500 | 2024-05-14 11:41AM EDT | 2.50 | 10.95 | 7.45 | 7.65 | 0.00 | - | 1 | 48 | 150.98% |
| TDOC250117C00005000 | 2024-06-20 1:52PM EDT | 5.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117C00007500 | 2024-06-28 3:50PM EDT | 7.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117C00010000 | 2024-06-28 3:56PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| TDOC250117C00012500 | 2024-06-28 2:32PM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TDOC250117C00015000 | 2024-06-28 3:59PM EDT | 15.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| TDOC250117C00017500 | 2024-06-28 1:04PM EDT | 17.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| TDOC250117C00020000 | 2024-06-28 3:56PM EDT | 20.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| TDOC250117C00022500 | 2024-06-27 12:52PM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC250117C00025000 | 2024-06-26 3:06PM EDT | 25.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TDOC250117C00030000 | 2024-06-27 3:57PM EDT | 30.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 25.00% |
| TDOC250117C00035000 | 2024-06-26 9:48AM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC250117C00040000 | 2024-06-24 2:36PM EDT | 40.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| TDOC250117C00045000 | 2024-06-24 11:51AM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC250117C00050000 | 2024-06-28 2:39PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC250117P00002500 | 2024-06-27 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| TDOC250117P00005000 | 2024-06-28 10:34AM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TDOC250117P00007500 | 2024-06-28 2:10PM EDT | 7.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TDOC250117P00010000 | 2024-06-28 3:53PM EDT | 10.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TDOC250117P00012500 | 2024-06-28 1:27PM EDT | 12.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC250117P00015000 | 2024-06-28 12:24PM EDT | 15.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TDOC250117P00017500 | 2024-06-26 1:12PM EDT | 17.50 | 7.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC250117P00020000 | 2024-06-27 11:18AM EDT | 20.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC250117P00022500 | 2024-06-12 2:49PM EDT | 22.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC250117P00025000 | 2024-04-25 3:58PM EDT | 25.00 | 11.76 | 13.40 | 13.60 | 0.00 | - | 5 | 17 | 0.00% |
| TDOC250117P00030000 | 2024-05-16 3:41PM EDT | 30.00 | 17.11 | 18.90 | 21.05 | 0.00 | - | 1 | 12 | 125.78% |
| TDOC250117P00035000 | 2024-03-28 2:42PM EDT | 35.00 | 19.73 | 20.20 | 24.35 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC250117P00040000 | 2024-03-14 12:36PM EDT | 40.00 | 25.00 | 25.25 | 27.30 | 0.00 | - | 1 | 1 | 0.00% |
| TDOC250117P00045000 | 2024-03-04 10:30AM EDT | 45.00 | 30.03 | 30.25 | 30.75 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC250117P00050000 | 2024-03-21 10:40AM EDT | 50.00 | 34.40 | 36.05 | 38.15 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.