Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240920C00002500 | 2024-05-13 9:47AM EDT | 2.50 | 9.85 | 8.95 | 9.10 | 0.00 | - | 6 | 6 | 142.19% |
TDOC240920C00005000 | 2024-05-17 3:11PM EDT | 5.00 | 7.80 | 6.50 | 6.70 | 0.00 | - | 1 | 1 | 98.05% |
TDOC240920C00007500 | 2024-05-10 10:32AM EDT | 7.50 | 4.82 | 4.15 | 4.40 | 0.00 | - | - | 1 | 72.85% |
TDOC240920C00010000 | 2024-05-23 3:24PM EDT | 10.00 | 2.55 | 2.37 | 2.62 | 0.00 | - | 4 | 68 | 68.56% |
TDOC240920C00012500 | 2024-05-24 3:22PM EDT | 12.50 | 1.10 | 1.12 | 1.17 | -0.08 | -6.78% | 132 | 775 | 59.52% |
TDOC240920C00015000 | 2024-05-24 3:14PM EDT | 15.00 | 0.51 | 0.53 | 0.55 | -0.07 | -12.07% | 40 | 2,651 | 59.86% |
TDOC240920C00017500 | 2024-05-24 2:51PM EDT | 17.50 | 0.26 | 0.23 | 0.30 | -0.05 | -16.13% | 9 | 680 | 61.33% |
TDOC240920C00020000 | 2024-05-24 10:36AM EDT | 20.00 | 0.17 | 0.14 | 0.18 | 0.00 | - | 6 | 2,306 | 65.23% |
TDOC240920C00022500 | 2024-05-21 10:37AM EDT | 22.50 | 0.14 | 0.07 | 0.13 | 0.00 | - | 5 | 148 | 68.16% |
TDOC240920C00025000 | 2024-05-22 3:54PM EDT | 25.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 1,288 | 73.83% |
TDOC240920C00030000 | 2024-05-23 9:52AM EDT | 30.00 | 0.08 | 0.02 | 0.10 | 0.00 | - | 1 | 301 | 82.03% |
TDOC240920C00035000 | 2024-05-08 3:44PM EDT | 35.00 | 0.02 | 0.02 | 0.08 | 0.00 | - | 5 | 141 | 89.84% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TDOC240920P00005000 | 2024-03-06 1:48PM EDT | 5.00 | 0.06 | 0.01 | 0.21 | 0.00 | - | 2 | 1 | 96.09% |
TDOC240920P00007500 | 2024-05-23 3:19PM EDT | 7.50 | 0.22 | 0.16 | 0.35 | 0.00 | - | 1 | 1,180 | 69.34% |
TDOC240920P00010000 | 2024-05-24 3:20PM EDT | 10.00 | 0.76 | 0.70 | 0.75 | +0.01 | +1.33% | 96 | 1,664 | 55.42% |
TDOC240920P00012500 | 2024-05-24 3:47PM EDT | 12.50 | 2.00 | 1.94 | 1.99 | -0.04 | -1.96% | 135 | 2,721 | 51.76% |
TDOC240920P00015000 | 2024-05-24 10:41AM EDT | 15.00 | 3.90 | 3.80 | 3.90 | -0.05 | -1.27% | 3 | 915 | 52.05% |
TDOC240920P00017500 | 2024-05-23 10:04AM EDT | 17.50 | 6.00 | 6.05 | 6.25 | 0.00 | - | 1 | 1,655 | 50.98% |
TDOC240920P00020000 | 2024-05-14 9:59AM EDT | 20.00 | 6.79 | 8.45 | 8.60 | 0.00 | - | 1 | 743 | 56.64% |
TDOC240920P00022500 | 2024-05-14 9:30AM EDT | 22.50 | 9.55 | 10.40 | 11.10 | 0.00 | - | 1 | 75 | 65.43% |
TDOC240920P00025000 | 2024-04-17 2:58PM EDT | 25.00 | 11.80 | 11.55 | 12.35 | 0.00 | - | 1 | 0 | 0.00% |
TDOC240920P00030000 | 2024-02-12 10:51AM EDT | 30.00 | 9.80 | 14.60 | 15.05 | 0.00 | - | - | 0 | 0.00% |