Mercado abrirá em 3 h 26 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
81,99 +0,45 (+0,55%) OURO
2.338,00 -1,60 (-0,07%) Bitcoin USD
62.837,71 +1.296,06 (+2,11%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802C00008500 | 2024-06-24 9:48AM EDT | 8.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240802C00009000 | 2024-06-25 12:29PM EDT | 9.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240802C00009500 | 2024-06-28 2:49PM EDT | 9.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240802C00010000 | 2024-06-25 10:31AM EDT | 10.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TDOC240802C00010500 | 2024-06-28 3:21PM EDT | 10.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 6.25% |
| TDOC240802C00011000 | 2024-06-26 10:21AM EDT | 11.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TDOC240802C00011500 | 2024-06-24 2:03PM EDT | 11.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| TDOC240802C00012000 | 2024-06-28 11:15AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240802C00012500 | 2024-06-27 12:25PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TDOC240802C00013000 | 2024-06-24 11:29AM EDT | 13.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDOC240802C00013500 | 2024-06-26 2:41PM EDT | 13.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDOC240802C00014000 | 2024-06-28 9:30AM EDT | 14.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240802C00014500 | 2024-06-26 10:45AM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TDOC240802C00015000 | 2024-06-24 10:40AM EDT | 15.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Opções de vendapara2 de agosto de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240802P00006000 | 2024-06-24 2:23PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240802P00008000 | 2024-06-26 10:29AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC240802P00009000 | 2024-06-28 12:19PM EDT | 9.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 6.25% |
| TDOC240802P00009500 | 2024-06-27 11:43AM EDT | 9.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| TDOC240802P00010000 | 2024-06-26 9:42AM EDT | 10.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240802P00010500 | 2024-06-24 12:33PM EDT | 10.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240802P00011000 | 2024-06-25 10:26AM EDT | 11.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240802P00011500 | 2024-06-26 3:19PM EDT | 11.50 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240802P00012000 | 2024-06-27 3:13PM EDT | 12.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240802P00012500 | 2024-06-26 9:42AM EDT | 12.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240802P00013500 | 2024-06-25 10:26AM EDT | 13.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240802P00014000 | 2024-06-24 10:56AM EDT | 14.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240802P00015000 | 2024-06-18 1:18PM EDT | 15.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.