Mercado abrirá em 3 h 25 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,01 +0,47 (+0,58%) OURO
2.338,10 -1,50 (-0,06%) Bitcoin USD
62.837,71 +1.296,06 (+2,11%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240726C00007500 | 2024-06-25 10:01AM EDT | 7.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240726C00009000 | 2024-06-28 3:25PM EDT | 9.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240726C00009500 | 2024-06-26 11:08AM EDT | 9.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TDOC240726C00010000 | 2024-06-28 3:58PM EDT | 10.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,118 | 0 | 3.13% |
| TDOC240726C00010500 | 2024-06-28 2:15PM EDT | 10.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| TDOC240726C00011000 | 2024-06-28 2:07PM EDT | 11.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| TDOC240726C00011500 | 2024-06-28 2:23PM EDT | 11.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| TDOC240726C00012000 | 2024-06-28 12:36PM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| TDOC240726C00012500 | 2024-06-28 10:21AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240726C00013000 | 2024-06-27 2:47PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240726C00013500 | 2024-06-26 2:33PM EDT | 13.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240726C00014000 | 2024-06-20 2:56PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240726C00014500 | 2024-06-27 10:48AM EDT | 14.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240726C00015000 | 2024-06-28 3:52PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TDOC240726C00015500 | 2024-06-07 12:56PM EDT | 15.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240726C00021000 | 2024-06-18 12:50PM EDT | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara26 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240726P00008000 | 2024-06-28 12:13PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TDOC240726P00008500 | 2024-06-26 3:05PM EDT | 8.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDOC240726P00009000 | 2024-06-21 1:29PM EDT | 9.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TDOC240726P00009500 | 2024-06-25 2:13PM EDT | 9.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TDOC240726P00010000 | 2024-06-28 9:52AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TDOC240726P00010500 | 2024-06-28 10:19AM EDT | 10.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240726P00011000 | 2024-06-28 1:39PM EDT | 11.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240726P00011500 | 2024-06-27 3:13PM EDT | 11.50 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240726P00012000 | 2024-06-27 3:37PM EDT | 12.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240726P00012500 | 2024-06-17 3:45PM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240726P00013000 | 2024-06-26 9:41AM EDT | 13.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240726P00013500 | 2024-06-25 10:31AM EDT | 13.50 | 3.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240726P00014000 | 2024-06-20 11:10AM EDT | 14.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240726P00014500 | 2024-06-25 10:32AM EDT | 14.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.