Mercado abrirá em 3 h 30 min
BOVESPA
123.906,55 -401,45 (-0,32%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.440,02 +129,02 (+0,25%) PETROLEO CRU
82,08 +0,54 (+0,66%) OURO
2.338,50 -1,10 (-0,05%) Bitcoin USD
62.804,29 +1.273,30 (+2,07%)
Teladoc Health, Inc. (TDOC)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240712C00008000 | 2024-06-24 10:47AM EDT | 8.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240712C00009000 | 2024-06-28 11:27AM EDT | 9.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TDOC240712C00009500 | 2024-06-28 3:56PM EDT | 9.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| TDOC240712C00010000 | 2024-06-28 3:54PM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 3.13% |
| TDOC240712C00010500 | 2024-06-28 3:52PM EDT | 10.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TDOC240712C00011000 | 2024-06-28 3:10PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| TDOC240712C00011500 | 2024-06-28 10:46AM EDT | 11.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| TDOC240712C00012000 | 2024-06-26 2:39PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TDOC240712C00012500 | 2024-06-28 12:00PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TDOC240712C00013000 | 2024-06-26 1:07PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TDOC240712C00013500 | 2024-06-20 2:57PM EDT | 13.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TDOC240712C00014000 | 2024-06-26 1:07PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| TDOC240712C00015000 | 2024-06-07 3:49PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TDOC240712C00016000 | 2024-06-06 12:17PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240712C00016500 | 2024-06-04 12:28PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| TDOC240712C00021000 | 2024-06-26 3:13PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opções de vendapara12 de julho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDOC240712P00007500 | 2024-06-20 2:52PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TDOC240712P00008000 | 2024-06-26 1:18PM EDT | 8.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| TDOC240712P00008500 | 2024-06-28 10:30AM EDT | 8.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TDOC240712P00009000 | 2024-06-28 1:39PM EDT | 9.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| TDOC240712P00009500 | 2024-06-28 3:55PM EDT | 9.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| TDOC240712P00010000 | 2024-06-28 3:49PM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240712P00010500 | 2024-06-28 11:26AM EDT | 10.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TDOC240712P00011000 | 2024-06-28 1:33PM EDT | 11.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| TDOC240712P00011500 | 2024-06-24 10:38AM EDT | 11.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDOC240712P00012000 | 2024-06-27 3:37PM EDT | 12.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TDOC240712P00012500 | 2024-06-26 9:47AM EDT | 12.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TDOC240712P00013000 | 2024-06-26 10:51AM EDT | 13.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TDOC240712P00013500 | 2024-06-26 9:42AM EDT | 13.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TDOC240712P00014000 | 2024-06-26 9:46AM EDT | 14.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDOC240712P00014500 | 2024-06-28 1:46PM EDT | 14.50 | 4.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TDOC240712P00015000 | 2024-06-25 10:26AM EDT | 15.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.