Mercado fechado
BOVESPA
119.662,38 +94,85 (+0,08%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.222,94 -52,71 (-0,10%) PETROLEO CRU
78,49 -0,13 (-0,17%) OURO
2.348,40 +30,40 (+1,31%) Bitcoin USD
66.669,51 +422,39 (+0,64%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117C00880000 | 2024-06-04 3:33PM EDT | 880.00 | 491.93 | 445.00 | 454.00 | 0.00 | - | 1 | 1 | 50.59% |
| TDG250117C01170000 | 2024-04-25 11:55AM EDT | 1,170.00 | 185.00 | 246.10 | 255.00 | 0.00 | - | 1 | 1 | 49.51% |
| TDG250117C01180000 | 2024-06-04 3:33PM EDT | 1,180.00 | 231.43 | 191.00 | 200.00 | 0.00 | - | 1 | 1 | 35.66% |
| TDG250117C01300000 | 2024-05-17 3:35PM EDT | 1,300.00 | 121.00 | 115.00 | 121.80 | +1.65 | +1.38% | 1 | 0 | 31.31% |
| TDG250117C01340000 | 2024-06-11 2:39PM EDT | 1,340.00 | 96.00 | 94.10 | 101.90 | 0.00 | - | 1 | 0 | 30.54% |
| TDG250117C01350000 | 2024-06-05 1:17PM EDT | 1,350.00 | 131.00 | 89.20 | 97.90 | 0.00 | - | 2 | 7 | 30.51% |
| TDG250117C01360000 | 2024-04-26 2:46PM EDT | 1,360.00 | 92.00 | 119.10 | 126.30 | 0.00 | - | 1 | 1 | 38.62% |
| TDG250117C01370000 | 2024-06-06 3:32PM EDT | 1,370.00 | 104.09 | 82.40 | 88.00 | 0.00 | - | 2 | 1 | 29.89% |
| TDG250117C01400000 | 2024-06-14 11:46AM EDT | 1,400.00 | 68.00 | 67.10 | 75.00 | -36.50 | -34.93% | 2 | 3 | 29.18% |
| TDG250117C01500000 | 2024-06-11 1:38PM EDT | 1,500.00 | 38.78 | 34.70 | 42.00 | 0.00 | - | 4 | 4 | 27.40% |
| TDG250117C01520000 | 2024-06-05 12:17PM EDT | 1,520.00 | 51.00 | 28.80 | 37.00 | 0.00 | - | - | 1 | 27.10% |
| TDG250117C01720000 | 2024-06-11 9:30AM EDT | 1,720.00 | 10.10 | 2.20 | 11.90 | 0.00 | - | - | 1 | 26.85% |
| TDG250117C01740000 | 2024-06-12 9:30AM EDT | 1,740.00 | 8.80 | 1.20 | 10.70 | 0.00 | - | - | 1 | 26.92% |
| TDG250117C01780000 | 2024-06-11 9:30AM EDT | 1,780.00 | 7.20 | 0.30 | 19.20 | 0.00 | - | - | 1 | 32.98% |
| TDG250117C01800000 | 2024-05-28 9:30AM EDT | 1,800.00 | 7.10 | 0.10 | 10.00 | 0.00 | - | 1 | 2 | 28.69% |
| TDG250117C01840000 | 2024-05-22 9:30AM EDT | 1,840.00 | 4.90 | 0.30 | 10.00 | 0.00 | - | 1 | 2 | 30.09% |
Opções de vendapara17 de janeiro de 2025
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG250117P00660000 | 2024-05-22 11:05AM EDT | 660.00 | 1.25 | 0.05 | 10.00 | 0.00 | - | - | 1 | 56.13% |
| TDG250117P00680000 | 2024-06-12 10:04AM EDT | 680.00 | 1.20 | 0.05 | 10.00 | 0.00 | - | 1 | 2 | 53.98% |
| TDG250117P00720000 | 2024-06-06 1:12PM EDT | 720.00 | 1.50 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 49.87% |
| TDG250117P00740000 | 2024-04-26 9:51AM EDT | 740.00 | 4.95 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 41.22% |
| TDG250117P00880000 | 2024-04-30 12:03PM EDT | 880.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG250117P00900000 | 2024-04-26 9:51AM EDT | 900.00 | 12.95 | 0.10 | 10.00 | 0.00 | - | 1 | 1 | 33.59% |
| TDG250117P00980000 | 2024-06-05 2:15PM EDT | 980.00 | 8.65 | 6.00 | 14.90 | 0.00 | - | 22 | 2 | 30.36% |
| TDG250117P01000000 | 2024-05-28 1:30PM EDT | 1,000.00 | 10.96 | 8.50 | 16.40 | 0.00 | - | 2 | 2 | 29.53% |
| TDG250117P01040000 | 2024-05-31 10:25AM EDT | 1,040.00 | 14.30 | 15.60 | 21.00 | 0.00 | - | 1 | 1 | 28.44% |
| TDG250117P01200000 | 2024-06-11 10:37AM EDT | 1,200.00 | 47.42 | 44.00 | 52.60 | 0.00 | - | 5 | 15 | 24.18% |
| TDG250117P01230000 | 2024-05-30 1:44PM EDT | 1,230.00 | 50.40 | 53.40 | 62.00 | 0.00 | - | 25 | 26 | 23.46% |
| TDG250117P01240000 | 2024-05-30 1:44PM EDT | 1,240.00 | 53.80 | 57.00 | 65.00 | 0.00 | - | 25 | 25 | 23.11% |
| TDG250117P01280000 | 2024-05-13 3:59PM EDT | 1,280.00 | 83.59 | 61.60 | 70.00 | 0.00 | - | 10 | 5 | 19.56% |
| TDG250117P01370000 | 2024-06-11 11:18AM EDT | 1,370.00 | 125.10 | 119.30 | 125.00 | 0.00 | - | - | 1 | 20.08% |
© 2024 Yahoo. Todos os direitos reservados.