Mercado abrirá em 2 h 6 min

TransDigm Group Incorporated (TDG)

NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
1.288,65-12,18 (-0,94%)
No fechamento: 04:00PM EDT
1.288,65 0,00 (0,00%)
Pré-Abertura: 06:25AM EDT
Por Dentro do Dinheiro
Mostrar:ListaStraddle
Opções de comprapara15 de novembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TDG241115C010000002024-05-20 9:43AM EDT1,000.00338.50364.10374.000.00-2368.18%
TDG241115C011500002024-06-27 2:32PM EDT1,150.00183.670.000.000.00-200.00%
TDG241115C012200002024-03-25 11:47AM EDT1,220.00127.00113.00121.000.00-2226.44%
TDG241115C012500002024-06-27 3:56PM EDT1,250.00117.500.000.000.00-250.00%
TDG241115C012600002024-04-29 12:11PM EDT1,260.00116.29134.70142.000.00-1040.34%
TDG241115C012700002024-04-17 9:37AM EDT1,270.00100.30114.00123.000.00-1035.83%
TDG241115C012800002024-05-08 12:21PM EDT1,280.00139.09115.20124.000.00--137.64%
TDG241115C013100002024-06-26 1:16PM EDT1,310.0087.800.000.000.00-100.78%
TDG241115C013200002024-06-26 9:37AM EDT1,320.0097.000.000.000.00-7100.78%
TDG241115C013400002024-06-18 10:59AM EDT1,340.0097.500.000.000.00--01.56%
TDG241115C013600002024-05-23 10:49AM EDT1,360.0085.7075.6085.000.00-1235.78%
TDG241115C013800002024-06-06 9:42AM EDT1,380.0097.000.000.000.00-101.56%
TDG241115C014400002024-06-17 10:21AM EDT1,440.0044.840.000.000.00-123.13%
TDG241115C014600002024-05-03 11:35AM EDT1,460.0045.9147.9057.000.00-1136.61%
TDG241115C014800002024-06-03 9:36AM EDT1,480.0039.600.000.000.00-113.13%
TDG241115C015000002024-05-13 11:31AM EDT1,500.0028.3027.3036.000.00-2232.26%
TDG241115C016200002024-05-29 9:30AM EDT1,620.0010.700.000.000.00--16.25%
TDG241115C016400002024-05-22 9:30AM EDT1,640.0011.600.000.000.00--16.25%
TDG241115C017200002024-04-03 9:30AM EDT1,720.004.400.000.000.00-116.25%
TDG241115C018000002024-04-09 9:30AM EDT1,800.003.300.000.000.00--112.50%
TDG241115C018200002024-04-26 9:30AM EDT1,820.002.950.0510.000.00-1136.80%
TDG241115C018400002024-04-26 9:30AM EDT1,840.002.550.004.800.00-1132.43%
TDG241115C018600002024-04-26 9:30AM EDT1,860.002.250.004.800.00-1133.20%
TDG241115C018800002024-05-28 9:30AM EDT1,880.001.500.004.800.00-1133.96%
TDG241115C019600002024-05-24 10:09AM EDT1,960.000.550.004.800.00-1136.87%
Opções de vendapara15 de novembro de 2024
Nome do ContratoData da última transaçãoPreço de exercícioÚltimo PreçoPreço de CompraPreço de VendaAlterar% VariaçãoVolumePosição em AbertoVolatilidade Implícita
TDG241115P006200002024-06-26 12:57PM EDT620.000.050.000.000.00-1325.00%
TDG241115P006800002024-03-21 9:30AM EDT680.001.750.1010.000.00--157.92%
TDG241115P007200002024-06-26 12:20PM EDT720.001.000.000.000.00-1012.50%
TDG241115P007800002024-04-10 10:54AM EDT780.004.700.004.800.00--146.50%
TDG241115P009400002024-06-06 12:09PM EDT940.003.000.000.000.00--012.50%
TDG241115P010000002024-05-07 11:36AM EDT1,000.0013.101.0010.000.00--231.35%
TDG241115P010200002024-05-07 11:45AM EDT1,020.0015.102.0010.400.00--229.77%
TDG241115P010300002024-05-08 11:05AM EDT1,030.0011.803.0012.400.00--430.31%
TDG241115P010400002024-05-08 11:13AM EDT1,040.0012.304.0013.300.00--329.95%
TDG241115P010500002024-05-30 9:30AM EDT1,050.008.900.000.000.00-136.25%
TDG241115P010600002024-05-31 9:30AM EDT1,060.0010.100.000.000.00-146.25%
TDG241115P010700002024-05-30 9:30AM EDT1,070.0010.500.000.000.00-136.25%
TDG241115P010800002024-05-31 9:30AM EDT1,080.0011.900.000.000.00-1306.25%
TDG241115P011000002024-06-26 10:30AM EDT1,100.0016.030.000.000.00-106.25%
TDG241115P011100002024-06-26 10:51AM EDT1,110.0019.000.000.000.00-146.25%
TDG241115P011200002024-04-26 2:18PM EDT1,120.0038.4010.8019.600.00-1125.50%
TDG241115P011300002024-06-26 10:55AM EDT1,130.0023.500.000.000.00-113.13%
TDG241115P012000002024-06-06 12:02PM EDT1,200.0028.000.000.000.00--33.13%
TDG241115P012300002024-06-06 2:32PM EDT1,230.0036.900.000.000.00-201.56%
TDG241115P012400002024-05-28 3:22PM EDT1,240.0045.4049.2055.000.00-2324.56%
TDG241115P012500002024-05-07 1:55PM EDT1,250.0063.0038.7047.000.00--120.51%
TDG241115P012700002024-06-06 12:56PM EDT1,270.0047.600.000.000.00--30.39%
TDG241115P012800002024-05-15 2:05PM EDT1,280.0073.8060.7070.000.00--023.34%
TDG241115P012900002024-06-06 3:34PM EDT1,290.0056.900.000.000.00--10.00%
TDG241115P013100002024-06-11 10:56AM EDT1,310.0076.100.000.000.00-100.00%
TDG241115P013200002024-06-07 2:14PM EDT1,320.0072.900.000.000.00-120.00%
TDG241115P013400002024-06-06 11:33AM EDT1,340.0072.500.000.000.00--10.00%
TDG241115P013600002024-06-07 11:39AM EDT1,360.0087.000.000.000.00-250.00%
TDG241115P013800002024-06-06 3:22PM EDT1,380.0096.600.000.000.00--00.00%