Mercado abrirá em 2 h 6 min
BOVESPA
124.307,83 +1.666,53 (+1,36%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.310,96 -157,05 (-0,30%) PETROLEO CRU
82,36 +0,62 (+0,76%) OURO
2.345,60 +9,00 (+0,39%) Bitcoin USD
61.450,16 +339,16 (+0,55%)
TransDigm Group Incorporated (TDG)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115C01000000 | 2024-05-20 9:43AM EDT | 1,000.00 | 338.50 | 364.10 | 374.00 | 0.00 | - | 2 | 3 | 68.18% |
| TDG241115C01150000 | 2024-06-27 2:32PM EDT | 1,150.00 | 183.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TDG241115C01220000 | 2024-03-25 11:47AM EDT | 1,220.00 | 127.00 | 113.00 | 121.00 | 0.00 | - | 2 | 2 | 26.44% |
| TDG241115C01250000 | 2024-06-27 3:56PM EDT | 1,250.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TDG241115C01260000 | 2024-04-29 12:11PM EDT | 1,260.00 | 116.29 | 134.70 | 142.00 | 0.00 | - | 1 | 0 | 40.34% |
| TDG241115C01270000 | 2024-04-17 9:37AM EDT | 1,270.00 | 100.30 | 114.00 | 123.00 | 0.00 | - | 1 | 0 | 35.83% |
| TDG241115C01280000 | 2024-05-08 12:21PM EDT | 1,280.00 | 139.09 | 115.20 | 124.00 | 0.00 | - | - | 1 | 37.64% |
| TDG241115C01310000 | 2024-06-26 1:16PM EDT | 1,310.00 | 87.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TDG241115C01320000 | 2024-06-26 9:37AM EDT | 1,320.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.78% |
| TDG241115C01340000 | 2024-06-18 10:59AM EDT | 1,340.00 | 97.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TDG241115C01360000 | 2024-05-23 10:49AM EDT | 1,360.00 | 85.70 | 75.60 | 85.00 | 0.00 | - | 1 | 2 | 35.78% |
| TDG241115C01380000 | 2024-06-06 9:42AM EDT | 1,380.00 | 97.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TDG241115C01440000 | 2024-06-17 10:21AM EDT | 1,440.00 | 44.84 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| TDG241115C01460000 | 2024-05-03 11:35AM EDT | 1,460.00 | 45.91 | 47.90 | 57.00 | 0.00 | - | 1 | 1 | 36.61% |
| TDG241115C01480000 | 2024-06-03 9:36AM EDT | 1,480.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TDG241115C01500000 | 2024-05-13 11:31AM EDT | 1,500.00 | 28.30 | 27.30 | 36.00 | 0.00 | - | 2 | 2 | 32.26% |
| TDG241115C01620000 | 2024-05-29 9:30AM EDT | 1,620.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TDG241115C01640000 | 2024-05-22 9:30AM EDT | 1,640.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| TDG241115C01720000 | 2024-04-03 9:30AM EDT | 1,720.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TDG241115C01800000 | 2024-04-09 9:30AM EDT | 1,800.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| TDG241115C01820000 | 2024-04-26 9:30AM EDT | 1,820.00 | 2.95 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 36.80% |
| TDG241115C01840000 | 2024-04-26 9:30AM EDT | 1,840.00 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 32.43% |
| TDG241115C01860000 | 2024-04-26 9:30AM EDT | 1,860.00 | 2.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.20% |
| TDG241115C01880000 | 2024-05-28 9:30AM EDT | 1,880.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 33.96% |
| TDG241115C01960000 | 2024-05-24 10:09AM EDT | 1,960.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 36.87% |
Opções de vendapara15 de novembro de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TDG241115P00620000 | 2024-06-26 12:57PM EDT | 620.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| TDG241115P00680000 | 2024-03-21 9:30AM EDT | 680.00 | 1.75 | 0.10 | 10.00 | 0.00 | - | - | 1 | 57.92% |
| TDG241115P00720000 | 2024-06-26 12:20PM EDT | 720.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TDG241115P00780000 | 2024-04-10 10:54AM EDT | 780.00 | 4.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.50% |
| TDG241115P00940000 | 2024-06-06 12:09PM EDT | 940.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TDG241115P01000000 | 2024-05-07 11:36AM EDT | 1,000.00 | 13.10 | 1.00 | 10.00 | 0.00 | - | - | 2 | 31.35% |
| TDG241115P01020000 | 2024-05-07 11:45AM EDT | 1,020.00 | 15.10 | 2.00 | 10.40 | 0.00 | - | - | 2 | 29.77% |
| TDG241115P01030000 | 2024-05-08 11:05AM EDT | 1,030.00 | 11.80 | 3.00 | 12.40 | 0.00 | - | - | 4 | 30.31% |
| TDG241115P01040000 | 2024-05-08 11:13AM EDT | 1,040.00 | 12.30 | 4.00 | 13.30 | 0.00 | - | - | 3 | 29.95% |
| TDG241115P01050000 | 2024-05-30 9:30AM EDT | 1,050.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TDG241115P01060000 | 2024-05-31 9:30AM EDT | 1,060.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TDG241115P01070000 | 2024-05-30 9:30AM EDT | 1,070.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| TDG241115P01080000 | 2024-05-31 9:30AM EDT | 1,080.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| TDG241115P01100000 | 2024-06-26 10:30AM EDT | 1,100.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TDG241115P01110000 | 2024-06-26 10:51AM EDT | 1,110.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| TDG241115P01120000 | 2024-04-26 2:18PM EDT | 1,120.00 | 38.40 | 10.80 | 19.60 | 0.00 | - | 1 | 1 | 25.50% |
| TDG241115P01130000 | 2024-06-26 10:55AM EDT | 1,130.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| TDG241115P01200000 | 2024-06-06 12:02PM EDT | 1,200.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| TDG241115P01230000 | 2024-06-06 2:32PM EDT | 1,230.00 | 36.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TDG241115P01240000 | 2024-05-28 3:22PM EDT | 1,240.00 | 45.40 | 49.20 | 55.00 | 0.00 | - | 2 | 3 | 24.56% |
| TDG241115P01250000 | 2024-05-07 1:55PM EDT | 1,250.00 | 63.00 | 38.70 | 47.00 | 0.00 | - | - | 1 | 20.51% |
| TDG241115P01270000 | 2024-06-06 12:56PM EDT | 1,270.00 | 47.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.39% |
| TDG241115P01280000 | 2024-05-15 2:05PM EDT | 1,280.00 | 73.80 | 60.70 | 70.00 | 0.00 | - | - | 0 | 23.34% |
| TDG241115P01290000 | 2024-06-06 3:34PM EDT | 1,290.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241115P01310000 | 2024-06-11 10:56AM EDT | 1,310.00 | 76.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TDG241115P01320000 | 2024-06-07 2:14PM EDT | 1,320.00 | 72.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TDG241115P01340000 | 2024-06-06 11:33AM EDT | 1,340.00 | 72.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TDG241115P01360000 | 2024-06-07 11:39AM EDT | 1,360.00 | 87.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TDG241115P01380000 | 2024-06-06 3:22PM EDT | 1,380.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.