Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240517C00057500 | 2024-05-15 1:34PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.20 | -0.05 | -33.33% | 38 | 1,989 | 18.36% |
TD240621C00057500 | 2024-05-15 3:08PM EDT | 2024-06-21 | 1.27 | 1.20 | 1.30 | +0.17 | +15.45% | 56 | 603 | 20.48% |
TD240719C00057500 | 2024-05-15 2:07PM EDT | 2024-07-19 | 1.58 | 1.55 | 1.65 | +0.08 | +5.33% | 37 | 169 | 19.17% |
TD240920C00057500 | 2024-05-15 1:59PM EDT | 2024-09-20 | 2.40 | 2.35 | 2.45 | -0.13 | -5.14% | 18 | 1,018 | 19.62% |
TD241018C00057500 | 2024-05-15 1:20PM EDT | 2024-10-18 | 2.60 | 2.55 | 2.75 | 0.00 | - | 2 | 71 | 19.79% |
TD241220C00057500 | 2024-05-14 9:52AM EDT | 2024-12-20 | 3.40 | 3.10 | 3.70 | 0.00 | - | 2 | 15 | 22.10% |
TD250117C00057500 | 2024-05-15 2:11PM EDT | 2025-01-17 | 3.42 | 3.20 | 3.60 | +0.02 | +0.59% | 10 | 132 | 20.28% |
TD260116C00057500 | 2024-05-14 1:23PM EDT | 2026-01-16 | 5.46 | 5.30 | 5.60 | 0.00 | - | 2 | 68 | 19.70% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240517P00057500 | 2024-05-15 2:15PM EDT | 2024-05-17 | 0.58 | 0.50 | 0.60 | -0.22 | -27.50% | 79 | 968 | 16.21% |
TD240621P00057500 | 2024-05-15 11:15AM EDT | 2024-06-21 | 1.54 | 1.35 | 1.45 | -0.01 | -0.65% | 21 | 741 | 16.50% |
TD240719P00057500 | 2024-05-15 10:49AM EDT | 2024-07-19 | 2.15 | 1.90 | 2.05 | 0.00 | - | 12 | 704 | 18.75% |
TD240920P00057500 | 2024-05-14 3:23PM EDT | 2024-09-20 | 2.70 | 2.45 | 2.60 | 0.00 | - | 22 | 297 | 17.48% |
TD241018P00057500 | 2024-05-15 11:17AM EDT | 2024-10-18 | 3.40 | 2.85 | 3.00 | +0.55 | +19.30% | 2 | 34 | 18.53% |
TD241220P00057500 | 2024-05-08 12:34PM EDT | 2024-12-20 | 4.11 | 3.20 | 4.30 | 0.00 | - | 4 | 138 | 23.02% |
TD250117P00057500 | 2024-05-15 12:26PM EDT | 2025-01-17 | 3.80 | 3.50 | 3.70 | -0.10 | -2.56% | 4 | 318 | 18.48% |
TD260116P00057500 | 2024-05-02 10:01AM EDT | 2026-01-16 | 4.60 | 5.40 | 5.80 | 0.00 | - | 2 | 50 | 18.92% |