Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240517C00055000 | 2024-05-14 11:40AM EDT | 2024-05-17 | 2.15 | 1.85 | 2.05 | 0.00 | - | 4 | 426 | 30.47% |
TD240621C00055000 | 2024-05-15 1:46PM EDT | 2024-06-21 | 2.72 | 2.70 | 2.85 | -0.03 | -1.09% | 12 | 828 | 23.34% |
TD240719C00055000 | 2024-05-15 10:14AM EDT | 2024-07-19 | 2.75 | 3.00 | 3.20 | -0.55 | -16.67% | 11 | 260 | 21.73% |
TD240920C00055000 | 2024-05-15 11:06AM EDT | 2024-09-20 | 3.70 | 3.70 | 3.90 | -0.10 | -2.63% | 3 | 628 | 21.12% |
TD241018C00055000 | 2024-05-14 11:16AM EDT | 2024-10-18 | 4.25 | 4.00 | 4.10 | 0.00 | - | 1 | 10 | 20.56% |
TD241220C00055000 | 2024-05-15 10:14AM EDT | 2024-12-20 | 4.30 | 2.65 | 4.70 | -0.44 | -9.28% | 3 | 28 | 20.94% |
TD250117C00055000 | 2024-05-15 11:40AM EDT | 2025-01-17 | 4.80 | 4.80 | 4.90 | 0.00 | - | 5 | 220 | 20.83% |
TD260116C00055000 | 2024-05-14 3:00PM EDT | 2026-01-16 | 6.70 | 6.50 | 6.80 | 0.00 | - | 4 | 45 | 19.95% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TD240517P00055000 | 2024-05-15 10:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 83 | 6,924 | 27.54% |
TD240621P00055000 | 2024-05-15 1:58PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.55 | -0.04 | -7.41% | 48 | 2,253 | 18.14% |
TD240719P00055000 | 2024-05-15 12:01PM EDT | 2024-07-19 | 1.00 | 0.95 | 1.05 | -0.05 | -4.76% | 7 | 239 | 19.75% |
TD240920P00055000 | 2024-05-15 12:54PM EDT | 2024-09-20 | 1.54 | 1.50 | 1.60 | -0.01 | -0.65% | 1 | 185 | 18.56% |
TD241018P00055000 | 2024-05-15 1:38PM EDT | 2024-10-18 | 1.90 | 1.85 | 1.95 | 0.00 | - | 1 | 603 | 19.34% |
TD241220P00055000 | 2024-05-13 10:42AM EDT | 2024-12-20 | 2.30 | 2.20 | 2.45 | 0.00 | - | 2 | 128 | 19.32% |
TD250117P00055000 | 2024-05-14 11:43AM EDT | 2025-01-17 | 2.62 | 2.55 | 2.75 | 0.00 | - | 1 | 267 | 19.87% |
TD260116P00055000 | 2024-05-14 1:00PM EDT | 2026-01-16 | 4.50 | 4.40 | 4.80 | 0.00 | - | 20 | 62 | 19.90% |