Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM260116C00020000 | 2024-03-22 10:02AM EDT | 20.00 | 28.00 | 28.00 | 33.00 | 0.00 | - | 5 | 5 | 0.00% |
TCOM260116C00025000 | 2024-04-04 11:07AM EDT | 25.00 | 27.00 | 29.00 | 34.00 | 0.00 | - | 20 | 20 | 60.96% |
TCOM260116C00030000 | 2024-02-22 3:34PM EDT | 30.00 | 20.00 | 19.20 | 20.70 | 0.00 | - | 7 | 11 | 0.00% |
TCOM260116C00033000 | 2024-02-06 12:11PM EDT | 33.00 | 13.50 | 15.90 | 19.00 | 0.00 | - | 3 | 3 | 0.00% |
TCOM260116C00035000 | 2024-04-03 9:31AM EDT | 35.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
TCOM260116C00037000 | 2024-04-11 2:30PM EDT | 37.00 | 20.00 | 22.00 | 23.30 | 0.00 | - | 50 | 23 | 44.91% |
TCOM260116C00040000 | 2024-05-17 9:32AM EDT | 40.00 | 23.10 | 22.50 | 25.50 | +5.70 | +32.76% | 5 | 75 | 58.03% |
TCOM260116C00042000 | 2024-02-26 10:33AM EDT | 42.00 | 13.76 | 10.90 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
TCOM260116C00045000 | 2024-04-09 3:48PM EDT | 45.00 | 13.72 | 16.70 | 17.80 | 0.00 | - | 1 | 64 | 42.14% |
TCOM260116C00047000 | 2024-04-23 3:45PM EDT | 47.00 | 14.10 | 18.50 | 20.80 | 0.00 | - | 1 | 10 | 54.30% |
TCOM260116C00050000 | 2024-05-14 10:41AM EDT | 50.00 | 15.98 | 16.80 | 19.30 | 0.00 | - | 1 | 88 | 53.33% |
TCOM260116C00055000 | 2024-05-15 11:02AM EDT | 55.00 | 13.50 | 14.20 | 16.80 | 0.00 | - | 1 | 39 | 51.48% |
TCOM260116C00060000 | 2024-05-17 11:28AM EDT | 60.00 | 13.10 | 12.00 | 13.60 | +6.10 | +87.14% | 4 | 17 | 51.18% |
TCOM260116C00070000 | 2024-04-30 11:42AM EDT | 70.00 | 5.13 | 7.50 | 9.60 | 0.00 | - | 4 | 11 | 47.69% |
TCOM260116C00080000 | 2024-05-16 10:40AM EDT | 80.00 | 6.00 | 5.10 | 7.00 | 0.00 | - | 1 | 4 | 46.46% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM260116P00020000 | 2024-02-26 11:07AM EDT | 20.00 | 0.69 | 0.55 | 1.10 | 0.00 | - | 4 | 355 | 56.89% |
TCOM260116P00025000 | 2024-02-26 11:07AM EDT | 25.00 | 1.29 | 1.20 | 1.75 | 0.00 | - | 4 | 78 | 53.91% |
TCOM260116P00028000 | 2023-09-13 9:43AM EDT | 28.00 | 3.60 | 2.00 | 4.90 | 0.00 | - | - | 6 | 64.34% |
TCOM260116P00030000 | 2024-05-17 11:43AM EDT | 30.00 | 1.55 | 1.15 | 2.00 | -0.50 | -24.39% | 1 | 865 | 48.41% |
TCOM260116P00033000 | 2024-02-13 10:54AM EDT | 33.00 | 4.23 | 3.10 | 3.90 | 0.00 | - | 25 | 50 | 53.14% |
TCOM260116P00035000 | 2024-02-23 10:38AM EDT | 35.00 | 3.46 | 2.65 | 4.20 | 0.00 | - | 25 | 100 | 53.24% |
TCOM260116P00037000 | 2024-04-01 10:31AM EDT | 37.00 | 4.32 | 3.20 | 4.10 | 0.00 | - | 25 | 175 | 48.54% |
TCOM260116P00040000 | 2024-05-13 9:59AM EDT | 40.00 | 3.50 | 3.20 | 4.10 | -0.10 | -2.78% | 2 | 106 | 42.76% |
TCOM260116P00070000 | 2024-04-12 2:18PM EDT | 70.00 | 22.60 | 18.40 | 19.80 | 0.00 | - | 1 | 1 | 37.53% |