Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM250718C00028000 | 2024-03-04 11:46AM EDT | 28.00 | 18.30 | 23.80 | 25.40 | 0.00 | - | 4 | 2 | 42.53% |
TCOM250718C00030000 | 2024-04-29 9:30AM EDT | 30.00 | 22.36 | 23.60 | 27.50 | 0.00 | - | 10 | 12 | 61.79% |
TCOM250718C00033000 | 2024-05-17 2:08PM EDT | 33.00 | 26.85 | 20.20 | 25.00 | 0.00 | - | 4 | 16 | 54.49% |
TCOM250718C00035000 | 2024-05-20 9:31AM EDT | 35.00 | 24.85 | 20.70 | 22.00 | 0.00 | - | 1 | 26 | 55.25% |
TCOM250718C00037000 | 2024-02-06 3:43PM EDT | 37.00 | 9.70 | 11.80 | 14.60 | 0.00 | - | 4 | 5 | 0.00% |
TCOM250718C00040000 | 2024-04-17 3:31PM EDT | 40.00 | 14.37 | 20.80 | 22.90 | 0.00 | - | 1 | 59 | 76.07% |
TCOM250718C00042000 | 2024-05-20 9:30AM EDT | 42.00 | 19.85 | 15.20 | 17.30 | 0.00 | - | 1 | 34 | 55.84% |
TCOM250718C00045000 | 2024-04-18 1:20PM EDT | 45.00 | 12.04 | 16.50 | 20.40 | 0.00 | - | 1 | 31 | 69.81% |
TCOM250718C00047000 | 2024-02-01 10:52AM EDT | 47.00 | 4.20 | 8.20 | 8.80 | 0.00 | - | - | 1 | 25.62% |
TCOM250718C00050000 | 2024-04-30 11:41AM EDT | 50.00 | 9.30 | 10.90 | 11.90 | 0.00 | - | 1 | 14 | 48.14% |
TCOM250718C00055000 | 2024-03-06 1:47PM EDT | 55.00 | 4.70 | 6.80 | 7.50 | 0.00 | - | 2 | 5 | 37.45% |
TCOM250718C00060000 | 2024-03-14 1:04PM EDT | 60.00 | 3.90 | 3.60 | 6.10 | 0.00 | - | 6 | 70 | 38.78% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM250718P00023000 | 2023-12-22 10:32AM EDT | 23.00 | 1.70 | 1.05 | 1.35 | 0.00 | - | 4 | 4 | 63.04% |
TCOM250718P00025000 | 2024-01-08 11:23AM EDT | 25.00 | 1.60 | 1.30 | 1.75 | 0.00 | - | 10 | 21 | 61.96% |
TCOM250718P00030000 | 2024-05-06 2:22PM EDT | 30.00 | 1.00 | 0.05 | 1.25 | 0.00 | - | 5 | 95 | 46.46% |
TCOM250718P00033000 | 2024-02-20 11:52AM EDT | 33.00 | 3.25 | 2.10 | 2.90 | 0.00 | - | 1 | 1 | 51.66% |
TCOM250718P00035000 | 2024-01-26 3:33PM EDT | 35.00 | 4.41 | 2.45 | 2.95 | 0.00 | - | 1 | 1 | 50.50% |
TCOM250718P00040000 | 2024-05-06 2:17PM EDT | 40.00 | 2.94 | 2.40 | 3.00 | 0.00 | - | 8 | 98 | 39.69% |
TCOM250718P00042000 | 2024-05-07 3:46PM EDT | 42.00 | 3.45 | 2.90 | 3.60 | 0.00 | - | 2 | 42 | 39.08% |
TCOM250718P00045000 | 2024-04-01 9:57AM EDT | 45.00 | 6.00 | 5.20 | 5.50 | 0.00 | - | 1 | 5 | 42.74% |
TCOM250718P00047000 | 2024-04-04 3:46PM EDT | 47.00 | 6.88 | 4.90 | 5.30 | 0.00 | - | 8 | 7 | 37.04% |
TCOM250718P00050000 | 2024-05-14 10:46AM EDT | 50.00 | 5.70 | 5.60 | 6.60 | 0.00 | - | 10 | 35 | 36.18% |
TCOM250718P00055000 | 2024-05-06 2:33PM EDT | 55.00 | 8.47 | 7.60 | 9.00 | 0.00 | - | - | 35 | 34.14% |
TCOM250718P00060000 | 2023-11-21 11:53AM EDT | 60.00 | 26.60 | 25.60 | 28.30 | 0.00 | - | - | 0 | 100.79% |
TCOM250718P00065000 | 2024-02-26 1:28PM EDT | 65.00 | 20.40 | 21.20 | 21.90 | 0.00 | - | 1 | 1 | 59.22% |