Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM241220C00043000 | 2024-05-17 11:08AM EDT | 43.00 | 17.15 | 12.40 | 13.00 | 0.00 | - | 1 | 4 | 49.34% |
TCOM241220C00044000 | 2024-05-17 12:13PM EDT | 44.00 | 15.80 | 11.60 | 12.40 | 0.00 | - | 1 | 1 | 49.56% |
TCOM241220C00045000 | 2024-05-09 10:07AM EDT | 45.00 | 11.30 | 11.00 | 11.40 | 0.00 | - | 1 | 2 | 46.56% |
TCOM241220C00046000 | 2024-04-26 10:30AM EDT | 46.00 | 9.58 | 10.30 | 10.80 | 0.00 | - | 1 | 1 | 46.53% |
TCOM241220C00048000 | 2024-05-14 2:37PM EDT | 48.00 | 11.80 | 9.10 | 9.40 | 0.00 | - | 60 | 2,006 | 44.59% |
TCOM241220C00049000 | 2024-04-19 10:02AM EDT | 49.00 | 6.55 | 11.20 | 12.70 | 0.00 | - | 1 | 1 | 65.41% |
TCOM241220C00050000 | 2024-05-24 2:22PM EDT | 50.00 | 7.95 | 7.80 | 8.50 | -1.45 | -15.43% | 1 | 6 | 45.51% |
TCOM241220C00055000 | 2024-05-23 9:46AM EDT | 55.00 | 5.50 | 5.50 | 5.80 | 0.00 | - | 6 | 152 | 42.30% |
TCOM241220C00060000 | 2024-05-21 10:55AM EDT | 60.00 | 5.00 | 3.70 | 4.00 | 0.00 | - | 1 | 1,390 | 41.48% |
TCOM241220C00070000 | 2024-05-23 11:56AM EDT | 70.00 | 1.53 | 1.65 | 1.90 | 0.00 | - | 1 | 38 | 41.41% |
TCOM241220C00080000 | 2024-05-17 9:59AM EDT | 80.00 | 1.50 | 0.70 | 0.90 | 0.00 | - | 1 | 1 | 41.75% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM241220P00035000 | 2024-05-16 3:30PM EDT | 35.00 | 0.35 | 0.35 | 0.60 | 0.00 | - | 1 | 2 | 41.38% |
TCOM241220P00040000 | 2024-05-16 3:31PM EDT | 40.00 | 1.06 | 0.95 | 1.20 | 0.00 | - | 1 | 14 | 38.21% |
TCOM241220P00041000 | 2024-05-15 12:04PM EDT | 41.00 | 1.30 | 1.10 | 1.35 | 0.00 | - | - | 10 | 37.45% |
TCOM241220P00042000 | 2024-05-02 9:49AM EDT | 42.00 | 2.33 | 1.30 | 1.60 | 0.00 | - | 1 | 2 | 37.55% |
TCOM241220P00043000 | 2024-05-14 2:37PM EDT | 43.00 | 1.70 | 1.55 | 1.80 | 0.00 | - | 60 | 2,000 | 36.91% |
TCOM241220P00044000 | 2024-05-06 3:06PM EDT | 44.00 | 2.20 | 1.70 | 2.05 | 0.00 | - | 1 | 1 | 36.56% |
TCOM241220P00045000 | 2024-05-22 11:13AM EDT | 45.00 | 2.00 | 1.10 | 2.35 | 0.00 | - | 1 | 2 | 36.41% |
TCOM241220P00046000 | 2024-05-23 3:56PM EDT | 46.00 | 2.63 | 2.35 | 2.65 | 0.00 | - | 5 | 14 | 36.07% |
TCOM241220P00047000 | 2024-05-24 3:46PM EDT | 47.00 | 2.86 | 2.50 | 3.00 | -0.09 | -3.05% | 4 | 16 | 35.90% |
TCOM241220P00049000 | 2024-05-23 3:03PM EDT | 49.00 | 3.68 | 3.40 | 3.80 | 0.00 | - | 7 | 7 | 35.67% |
TCOM241220P00050000 | 2024-05-23 2:40PM EDT | 50.00 | 4.16 | 3.80 | 4.20 | 0.00 | - | 8 | 16 | 35.28% |
TCOM241220P00055000 | 2024-05-23 10:04AM EDT | 55.00 | 6.62 | 6.30 | 6.70 | 0.00 | - | 1 | 18 | 33.86% |
TCOM241220P00060000 | 2024-05-24 3:28PM EDT | 60.00 | 9.80 | 9.50 | 9.90 | +2.00 | +25.64% | 1 | 19 | 32.59% |
TCOM241220P00065000 | 2024-05-20 3:48PM EDT | 65.00 | 10.80 | 13.10 | 14.40 | 0.00 | - | 2 | 13 | 36.90% |
TCOM241220P00070000 | 2024-05-24 3:12PM EDT | 70.00 | 18.01 | 17.00 | 18.00 | -0.24 | -1.32% | 1 | 20 | 30.57% |