Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517C00035000 | 2024-04-04 10:15AM EDT | 35.00 | 14.51 | 16.00 | 20.70 | 0.00 | - | 1 | 1 | 108.59% |
TCOM240517C00040000 | 2024-04-03 9:38AM EDT | 40.00 | 8.80 | 10.50 | 12.90 | 0.00 | - | 1 | 4,036 | 0.00% |
TCOM240517C00041000 | 2024-03-15 9:30AM EDT | 41.00 | 4.19 | 7.20 | 9.90 | 0.00 | - | - | 1 | 0.00% |
TCOM240517C00042000 | 2024-03-27 9:35AM EDT | 42.00 | 3.41 | 9.30 | 10.60 | 0.00 | - | 1 | 2 | 0.00% |
TCOM240517C00043000 | 2024-05-02 3:00PM EDT | 43.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TCOM240517C00044000 | 2024-05-01 10:54AM EDT | 44.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TCOM240517C00045000 | 2024-05-03 2:30PM EDT | 45.00 | 8.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TCOM240517C00046000 | 2024-05-02 11:28AM EDT | 46.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TCOM240517C00047000 | 2024-05-03 10:00AM EDT | 47.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TCOM240517C00048000 | 2024-05-03 10:00AM EDT | 48.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TCOM240517C00049000 | 2024-05-03 2:35PM EDT | 49.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TCOM240517C00050000 | 2024-05-03 3:46PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
TCOM240517C00055000 | 2024-05-03 3:56PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 553 | 0 | 6.25% |
TCOM240517C00060000 | 2024-05-03 1:09PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TCOM240517P00037000 | 2024-04-01 10:00AM EDT | 37.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.75% |
TCOM240517P00038000 | 2024-03-27 2:16PM EDT | 38.00 | 0.33 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 176.95% |
TCOM240517P00039000 | 2024-04-29 10:58AM EDT | 39.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TCOM240517P00040000 | 2024-04-11 3:22PM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TCOM240517P00041000 | 2024-05-02 9:30AM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TCOM240517P00042000 | 2024-04-30 9:46AM EDT | 42.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TCOM240517P00043000 | 2024-04-23 10:04AM EDT | 43.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TCOM240517P00044000 | 2024-05-01 11:06AM EDT | 44.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TCOM240517P00045000 | 2024-05-03 12:09PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
TCOM240517P00046000 | 2024-05-02 9:30AM EDT | 46.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
TCOM240517P00047000 | 2024-05-03 2:59PM EDT | 47.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
TCOM240517P00048000 | 2024-05-03 10:40AM EDT | 48.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TCOM240517P00049000 | 2024-05-03 11:07AM EDT | 49.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TCOM240517P00050000 | 2024-05-03 2:30PM EDT | 50.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
TCOM240517P00055000 | 2024-05-03 3:03PM EDT | 55.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |