Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503C00040000 | 2024-04-30 2:36PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 216 | 110.94% |
TBT240510C00040000 | 2024-05-02 1:29PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 128 | 46.09% |
TBT240517C00040000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.08 | 0.00 | - | 546 | 895 | 31.84% |
TBT240524C00040000 | 2024-05-02 9:50AM EDT | 2024-05-24 | 0.33 | 0.10 | 0.14 | 0.00 | - | 1 | 8 | 30.27% |
TBT240621C00040000 | 2024-05-01 2:03PM EDT | 2024-06-21 | 0.59 | 0.42 | 0.43 | 0.00 | - | 5 | 136 | 29.00% |
TBT240816C00040000 | 2024-05-03 9:38AM EDT | 2024-08-16 | 1.00 | 0.94 | 1.20 | -0.59 | -37.11% | 6 | 73 | 31.84% |
TBT240920C00040000 | 2024-04-30 1:48PM EDT | 2024-09-20 | 1.80 | 1.20 | 1.30 | 0.00 | - | 3 | 29 | 28.81% |
TBT241018C00040000 | 2024-05-01 3:05PM EDT | 2024-10-18 | 1.75 | 1.41 | 1.53 | 0.00 | - | 10 | 75 | 28.86% |
TBT241220C00040000 | 2024-04-23 10:38AM EDT | 2024-12-20 | 1.84 | 1.16 | 2.12 | 0.00 | - | 1 | 5 | 29.99% |
TBT250117C00040000 | 2024-04-29 2:28PM EDT | 2025-01-17 | 2.53 | 1.45 | 2.31 | 0.00 | - | 2 | 423 | 29.93% |
TBT260116C00040000 | 2024-03-14 3:10PM EDT | 2026-01-16 | 3.00 | 3.65 | 4.05 | 0.00 | - | 1 | 24 | 28.59% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503P00040000 | 2024-05-02 2:32PM EDT | 2024-05-03 | 2.93 | 3.50 | 4.70 | 0.00 | - | 1 | 4 | 220.31% |
TBT240517P00040000 | 2024-04-16 9:50AM EDT | 2024-05-17 | 2.70 | 2.78 | 4.90 | 0.00 | - | 250 | 250 | 88.96% |
TBT240621P00040000 | 2024-04-17 1:03PM EDT | 2024-06-21 | 3.85 | 2.43 | 4.00 | 0.00 | - | 4 | 79 | 28.61% |
TBT240816P00040000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 4.15 | 2.89 | 5.40 | 0.00 | - | 1 | 2 | 40.33% |
TBT241018P00040000 | 2024-03-11 9:50AM EDT | 2024-10-18 | 9.10 | 4.90 | 7.80 | 0.00 | - | 10 | 10 | 56.64% |
TBT241220P00040000 | 2024-04-08 1:29PM EDT | 2024-12-20 | 6.95 | 5.90 | 6.30 | 0.00 | - | - | 4 | 35.30% |
TBT250117P00040000 | 2024-02-20 3:05PM EDT | 2025-01-17 | 8.68 | 5.50 | 9.90 | 0.00 | - | 2 | 85 | 62.82% |
TBT260116P00040000 | 2024-04-10 10:26AM EDT | 2026-01-16 | 9.25 | 7.00 | 9.80 | 0.00 | - | 6 | 1 | 40.04% |