Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503C00037000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 13 | 79 | 0.00% |
TBT240510C00037000 | 2024-05-02 3:25PM EDT | 2024-05-10 | 0.72 | 0.00 | 0.00 | 0.00 | - | 59 | 85 | 0.00% |
TBT240517C00037000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 423 | 1,832 | 0.00% |
TBT240524C00037000 | 2024-04-23 11:06AM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
TBT240531C00037000 | 2024-05-02 1:45PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
TBT240621C00037000 | 2024-05-02 9:38AM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 0.00% |
TBT240816C00037000 | 2024-05-02 2:30PM EDT | 2024-08-16 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 244 | 0.00% |
TBT240920C00037000 | 2024-04-23 1:33PM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 0.00% |
TBT241018C00037000 | 2024-04-22 3:07PM EDT | 2024-10-18 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
TBT241220C00037000 | 2024-04-15 12:20PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TBT250117C00037000 | 2024-04-17 2:10PM EDT | 2025-01-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
TBT260116C00037000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 5.45 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503P00037000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 33 | 680 | 0.78% |
TBT240510P00037000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.55 | 0.00 | 0.00 | 0.00 | - | 44 | 43 | 0.39% |
TBT240517P00037000 | 2024-05-02 3:28PM EDT | 2024-05-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 26 | 1,200 | 0.20% |
TBT240524P00037000 | 2024-05-02 1:11PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.20% |
TBT240531P00037000 | 2024-04-25 3:15PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
TBT240621P00037000 | 2024-05-01 3:21PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.20% |
TBT240816P00037000 | 2024-04-29 3:00PM EDT | 2024-08-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.10% |
TBT240920P00037000 | 2024-04-30 9:35AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 0.10% |
TBT241018P00037000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.10% |
TBT241220P00037000 | 2024-04-22 3:07PM EDT | 2024-12-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
TBT250117P00037000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 69 | 0.05% |
TBT260116P00037000 | 2024-04-10 11:15AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.05% |