Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503C00036000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TBT240510C00036000 | 2024-05-02 11:54AM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TBT240517C00036000 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 0.00% |
TBT240524C00036000 | 2024-05-01 1:51PM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TBT240531C00036000 | 2024-04-22 10:21AM EDT | 2024-05-31 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TBT240607C00036000 | 2024-04-26 2:49PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TBT240621C00036000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TBT240816C00036000 | 2024-04-24 10:42AM EDT | 2024-08-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TBT240920C00036000 | 2024-04-29 12:02PM EDT | 2024-09-20 | 3.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TBT241018C00036000 | 2024-04-16 10:43AM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TBT241220C00036000 | 2024-04-10 1:10PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TBT250117C00036000 | 2024-04-11 12:53PM EDT | 2025-01-17 | 3.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TBT260116C00036000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240503P00036000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 12.50% |
TBT240510P00036000 | 2024-05-02 2:28PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
TBT240517P00036000 | 2024-05-02 2:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
TBT240524P00036000 | 2024-05-02 2:44PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
TBT240607P00036000 | 2024-04-30 10:08AM EDT | 2024-06-07 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TBT240621P00036000 | 2024-05-02 12:53PM EDT | 2024-06-21 | 0.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
TBT240816P00036000 | 2024-05-02 12:45PM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
TBT240920P00036000 | 2024-04-15 12:40PM EDT | 2024-09-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
TBT241018P00036000 | 2024-04-25 12:52PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
TBT250117P00036000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
TBT260116P00036000 | 2024-04-29 9:46AM EDT | 2026-01-16 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |