Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00041000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 20 | 120 | 85.55% |
TBT240628C00041000 | 2024-06-11 2:28PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 221 | 52.34% |
TBT240705C00041000 | 2024-05-31 11:04AM EDT | 2024-07-05 | 0.09 | 0.00 | 0.10 | 0.00 | - | 12 | 21 | 56.25% |
TBT240712C00041000 | 2024-06-12 12:18PM EDT | 2024-07-12 | 0.06 | 0.01 | 0.10 | 0.00 | - | 1 | 6 | 48.63% |
TBT240719C00041000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 14 | 43.56% |
TBT240726C00041000 | 2024-06-10 1:16PM EDT | 2024-07-26 | 0.19 | 0.03 | 0.10 | 0.00 | - | - | 11 | 39.75% |
TBT240816C00041000 | 2024-05-28 11:01AM EDT | 2024-08-16 | 0.31 | 0.10 | 0.13 | 0.00 | - | 2 | 16 | 34.28% |
TBT240920C00041000 | 2024-05-17 1:09PM EDT | 2024-09-20 | 0.57 | 0.22 | 0.26 | 0.00 | - | 3 | 21 | 32.32% |
TBT241018C00041000 | 2024-06-12 12:19PM EDT | 2024-10-18 | 0.41 | 0.28 | 0.36 | 0.00 | - | 1 | 3 | 31.15% |
TBT250117C00041000 | 2024-06-04 1:34PM EDT | 2025-01-17 | 0.95 | 0.63 | 0.81 | 0.00 | - | 6 | 29 | 30.84% |
TBT260116C00041000 | 2023-10-10 10:02AM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00041000 | 2024-06-04 1:56PM EDT | 2024-06-21 | 6.83 | 8.15 | 8.30 | 0.00 | - | 1 | 0 | 71.88% |
TBT240816P00041000 | 2024-05-20 9:43AM EDT | 2024-08-16 | 6.03 | 8.45 | 8.65 | 0.00 | - | 1 | 2 | 46.78% |
TBT241018P00041000 | 2024-04-02 9:49AM EDT | 2024-10-18 | 7.35 | 5.15 | 5.60 | 0.00 | - | - | 10 | 0.00% |
TBT250117P00041000 | 2023-12-04 2:16PM EDT | 2025-01-17 | 9.60 | 9.50 | 14.50 | 0.00 | - | - | 0 | 63.99% |
TBT260116P00041000 | 2023-12-14 11:24AM EDT | 2026-01-16 | 13.68 | 12.50 | 14.25 | 0.00 | - | 3 | 13 | 52.86% |