Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00037000 | 2024-06-14 2:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 142 | 664 | 47.66% |
TBT240628C00037000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.09 | -0.03 | -37.50% | 46 | 68 | 41.99% |
TBT240705C00037000 | 2024-06-05 3:29PM EDT | 2024-07-05 | 0.22 | 0.05 | 0.10 | 0.00 | - | 1 | 5 | 35.16% |
TBT240712C00037000 | 2024-06-10 10:48AM EDT | 2024-07-12 | 0.56 | 0.10 | 0.14 | 0.00 | - | 1 | 2 | 33.11% |
TBT240719C00037000 | 2024-06-13 12:56PM EDT | 2024-07-19 | 0.17 | 0.14 | 0.16 | -0.01 | -5.56% | 1 | 257 | 30.66% |
TBT240726C00037000 | 2024-06-12 10:34AM EDT | 2024-07-26 | 0.25 | 0.16 | 0.20 | 0.00 | - | - | 1 | 29.79% |
TBT240816C00037000 | 2024-06-14 1:09PM EDT | 2024-08-16 | 0.35 | 0.32 | 0.37 | -0.11 | -23.91% | 1 | 289 | 29.64% |
TBT240920C00037000 | 2024-06-04 9:47AM EDT | 2024-09-20 | 0.61 | 0.58 | 0.65 | -0.48 | -44.04% | 2 | 51 | 29.49% |
TBT241018C00037000 | 2024-06-05 3:32PM EDT | 2024-10-18 | 1.10 | 0.72 | 0.81 | 0.00 | - | 1 | 16 | 28.61% |
TBT241220C00037000 | 2024-05-23 9:45AM EDT | 2024-12-20 | 2.10 | 1.19 | 1.32 | 0.00 | - | 1 | 4 | 29.64% |
TBT250117C00037000 | 2024-06-14 10:28AM EDT | 2025-01-17 | 1.27 | 1.26 | 1.41 | -0.31 | -19.62% | 1 | 169 | 28.66% |
TBT260116C00037000 | 2024-06-03 11:19AM EDT | 2026-01-16 | 4.00 | 2.67 | 3.05 | 0.00 | - | 1 | 43 | 27.88% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00037000 | 2024-06-12 3:08PM EDT | 2024-06-21 | 2.95 | 4.15 | 4.30 | 0.00 | - | 40 | 109 | 59.38% |
TBT240705P00037000 | 2024-06-13 12:16PM EDT | 2024-07-05 | 4.26 | 4.45 | 4.60 | 0.00 | - | 1 | 1 | 52.34% |
TBT240719P00037000 | 2024-06-12 1:07PM EDT | 2024-07-19 | 3.88 | 4.50 | 4.70 | 0.00 | - | 20 | 222 | 44.09% |
TBT240816P00037000 | 2024-06-13 11:36AM EDT | 2024-08-16 | 3.90 | 4.70 | 4.85 | 0.00 | - | 1 | 62 | 36.57% |
TBT240920P00037000 | 2024-06-14 10:44AM EDT | 2024-09-20 | 4.99 | 4.85 | 5.05 | +0.71 | +16.59% | 10 | 16 | 33.01% |
TBT241018P00037000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TBT241220P00037000 | 2024-06-12 3:45PM EDT | 2024-12-20 | 4.81 | 5.75 | 5.95 | 0.00 | - | 2 | 1 | 34.52% |
TBT250117P00037000 | 2024-05-02 11:04AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.40 | 0.00 | - | 10 | 69 | 12.96% |
TBT260116P00037000 | 2024-06-12 3:25PM EDT | 2026-01-16 | 8.00 | 8.30 | 9.00 | 0.00 | - | 1 | 4 | 38.51% |