Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00035000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 53 | 991 | 32.42% |
TBT240628C00035000 | 2024-06-14 1:49PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.12 | -0.11 | -47.83% | 1 | 26 | 29.00% |
TBT240705C00035000 | 2024-06-14 10:19AM EDT | 2024-07-05 | 0.20 | 0.18 | 0.22 | -0.21 | -51.22% | 6 | 21 | 29.00% |
TBT240712C00035000 | 2024-06-13 9:42AM EDT | 2024-07-12 | 0.31 | 0.28 | 0.33 | -0.13 | -29.55% | 1 | 12 | 29.40% |
TBT240719C00035000 | 2024-06-13 3:50PM EDT | 2024-07-19 | 0.46 | 0.36 | 0.40 | 0.00 | - | 13 | 63 | 28.52% |
TBT240726C00035000 | 2024-06-14 1:50PM EDT | 2024-07-26 | 0.45 | 0.41 | 0.47 | -0.97 | -68.31% | 1 | 1 | 28.03% |
TBT240816C00035000 | 2024-06-14 2:54PM EDT | 2024-08-16 | 0.69 | 0.68 | 0.73 | -0.11 | -13.75% | 8 | 151 | 28.47% |
TBT240920C00035000 | 2024-06-11 3:53PM EDT | 2024-09-20 | 1.06 | 0.83 | 1.09 | -0.86 | -44.79% | 21 | 303 | 28.64% |
TBT241018C00035000 | 2024-06-10 10:55AM EDT | 2024-10-18 | 2.50 | 1.19 | 1.28 | 0.00 | - | 4 | 43 | 27.88% |
TBT241220C00035000 | 2024-05-23 3:57PM EDT | 2024-12-20 | 3.05 | 1.69 | 1.81 | 0.00 | - | 1 | 5 | 28.59% |
TBT250117C00035000 | 2024-06-13 2:39PM EDT | 2025-01-17 | 2.10 | 1.78 | 1.95 | 0.00 | - | 6 | 228 | 28.10% |
TBT260116C00035000 | 2024-06-14 11:53AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.65 | -0.45 | -11.69% | 1 | 39 | 27.52% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00035000 | 2024-06-14 3:25PM EDT | 2024-06-21 | 2.20 | 2.19 | 2.29 | +0.54 | +32.53% | 438 | 1,151 | 36.52% |
TBT240628P00035000 | 2024-06-14 11:56AM EDT | 2024-06-28 | 2.43 | 2.53 | 2.64 | +0.82 | +50.93% | 2 | 14 | 46.58% |
TBT240705P00035000 | 2024-06-03 10:34AM EDT | 2024-07-05 | 1.06 | 2.62 | 3.95 | 0.00 | - | 1 | 33 | 61.33% |
TBT240712P00035000 | 2024-05-31 12:52PM EDT | 2024-07-12 | 0.74 | 2.71 | 2.81 | 0.00 | - | 1 | 1 | 38.57% |
TBT240719P00035000 | 2024-06-14 2:36PM EDT | 2024-07-19 | 2.71 | 2.76 | 2.87 | +0.36 | +15.32% | 6 | 587 | 36.23% |
TBT240726P00035000 | 2024-06-11 2:46PM EDT | 2024-07-26 | 1.48 | 1.75 | 4.80 | 0.00 | - | - | 2 | 78.47% |
TBT240816P00035000 | 2024-06-12 2:50PM EDT | 2024-08-16 | 2.25 | 3.05 | 3.20 | 0.00 | - | 3 | 99 | 33.74% |
TBT240920P00035000 | 2024-06-12 10:38AM EDT | 2024-09-20 | 2.76 | 3.35 | 3.50 | 0.00 | - | 3 | 39 | 31.79% |
TBT241018P00035000 | 2024-05-07 11:35AM EDT | 2024-10-18 | 2.63 | 3.30 | 3.45 | 0.00 | - | 3 | 10 | 27.34% |
TBT241220P00035000 | 2024-06-03 9:41AM EDT | 2024-12-20 | 2.85 | 4.30 | 4.50 | 0.00 | - | 2 | 19 | 33.79% |
TBT250117P00035000 | 2024-06-13 10:55AM EDT | 2025-01-17 | 4.10 | 4.65 | 4.85 | 0.00 | - | 1 | 74 | 35.03% |
TBT260116P00035000 | 2024-06-12 3:30PM EDT | 2026-01-16 | 6.70 | 6.95 | 7.50 | 0.00 | - | 1 | 125 | 37.51% |