Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621C00032000 | 2024-06-13 2:24PM EDT | 2024-06-21 | 1.59 | 0.96 | 1.03 | 0.00 | - | 35 | 166 | 33.01% |
TBT240628C00032000 | 2024-06-04 11:28AM EDT | 2024-06-28 | 2.60 | 1.09 | 1.18 | 0.00 | - | 13 | 14 | 29.40% |
TBT240705C00032000 | 2024-05-31 12:10PM EDT | 2024-07-05 | 4.31 | 1.22 | 1.30 | 0.00 | - | 8 | 8 | 28.03% |
TBT240719C00032000 | 2024-06-14 3:38PM EDT | 2024-07-19 | 1.49 | 1.46 | 1.53 | -1.66 | -52.70% | 53 | 3 | 27.64% |
TBT240816C00032000 | 2024-06-12 1:11PM EDT | 2024-08-16 | 2.26 | 1.83 | 1.92 | 0.00 | - | 6 | 18 | 28.03% |
TBT240920C00032000 | 2024-06-13 2:30PM EDT | 2024-09-20 | 2.53 | 2.19 | 2.30 | 0.00 | - | 10 | 432 | 28.22% |
TBT241018C00032000 | 2024-06-14 9:53AM EDT | 2024-10-18 | 2.40 | 2.34 | 2.47 | -0.27 | -10.11% | 6 | 15 | 27.15% |
TBT241220C00032000 | 2024-06-14 2:51PM EDT | 2024-12-20 | 2.91 | 2.81 | 3.00 | -0.29 | -9.06% | 1 | 1 | 27.92% |
TBT250117C00032000 | 2024-06-04 12:18PM EDT | 2025-01-17 | 3.90 | 2.90 | 3.10 | 0.00 | - | 2 | 53 | 27.06% |
TBT260116C00032000 | 2024-02-01 12:09PM EDT | 2026-01-16 | 4.05 | 4.90 | 7.50 | 0.00 | - | 11 | 23 | 44.12% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240621P00032000 | 2024-06-14 12:42PM EDT | 2024-06-21 | 0.15 | 0.17 | 0.19 | +0.11 | +275.00% | 42 | 404 | 29.30% |
TBT240628P00032000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.50 | 0.49 | 0.53 | +0.20 | +66.67% | 11 | 19 | 35.65% |
TBT240705P00032000 | 2024-06-12 10:14AM EDT | 2024-07-05 | 0.29 | 0.66 | 0.72 | 0.00 | - | 35 | 37 | 35.35% |
TBT240712P00032000 | 2024-06-04 9:47AM EDT | 2024-07-12 | 0.37 | 0.82 | 0.89 | 0.00 | - | 2 | 1 | 35.45% |
TBT240719P00032000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.94 | 0.94 | 0.96 | +0.35 | +59.32% | 61 | 42 | 33.40% |
TBT240726P00032000 | 2024-06-11 3:51PM EDT | 2024-07-26 | 0.38 | 0.99 | 1.05 | 0.00 | - | 5 | 40 | 32.57% |
TBT240816P00032000 | 2024-06-14 1:45PM EDT | 2024-08-16 | 1.22 | 1.28 | 1.37 | +0.22 | +22.00% | 10 | 93 | 32.62% |
TBT240920P00032000 | 2024-06-04 3:47PM EDT | 2024-09-20 | 1.18 | 1.60 | 1.69 | 0.00 | - | 2 | 20 | 30.98% |
TBT241018P00032000 | 2024-06-14 3:41PM EDT | 2024-10-18 | 2.07 | 2.01 | 2.14 | +0.42 | +25.45% | 3 | 44 | 33.33% |
TBT241220P00032000 | 2024-06-04 3:53PM EDT | 2024-12-20 | 2.08 | 2.50 | 2.66 | 0.00 | - | 1 | 1 | 32.84% |
TBT250117P00032000 | 2024-06-06 9:47AM EDT | 2025-01-17 | 2.89 | 2.83 | 2.99 | +0.35 | +13.78% | 1 | 56 | 34.01% |
TBT260116P00032000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 4.95 | 5.10 | 5.70 | 0.00 | - | 1 | 3 | 37.73% |