Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240628C00032000 | 2024-05-30 11:16AM EDT | 32.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
TBT240628C00035000 | 2024-05-28 11:08AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
TBT240628C00035500 | 2024-05-14 12:19PM EDT | 35.50 | 1.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
TBT240628C00036000 | 2024-05-31 9:38AM EDT | 36.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 115 | 0.00% |
TBT240628C00036500 | 2024-05-20 10:54AM EDT | 36.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
TBT240628C00037000 | 2024-05-31 9:36AM EDT | 37.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 3.13% |
TBT240628C00037500 | 2024-05-30 2:04PM EDT | 37.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
TBT240628C00038000 | 2024-05-31 3:16PM EDT | 38.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
TBT240628C00038500 | 2024-05-31 3:16PM EDT | 38.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
TBT240628C00039000 | 2024-05-28 2:55PM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 6.25% |
TBT240628C00039500 | 2024-05-30 2:04PM EDT | 39.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
TBT240628C00040000 | 2024-05-29 11:18AM EDT | 40.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 12.50% |
TBT240628C00040500 | 2024-05-29 3:01PM EDT | 40.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 109 | 100 | 12.50% |
TBT240628C00041000 | 2024-05-29 1:01PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 12.50% |
TBT240628C00043000 | 2024-05-13 3:06PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TBT240628P00029000 | 2024-05-17 12:53PM EDT | 29.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 50 | 25.00% |
TBT240628P00031000 | 2024-05-24 12:36PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 10 | 12.50% |
TBT240628P00032000 | 2024-05-16 9:33AM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
TBT240628P00032500 | 2024-05-24 3:30PM EDT | 32.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
TBT240628P00033000 | 2024-05-31 3:44PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 6.25% |
TBT240628P00033500 | 2024-05-31 3:45PM EDT | 33.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 6.25% |
TBT240628P00034000 | 2024-05-31 3:16PM EDT | 34.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
TBT240628P00034500 | 2024-05-31 3:16PM EDT | 34.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 23 | 6.25% |
TBT240628P00035000 | 2024-05-31 12:46PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
TBT240628P00035500 | 2024-05-31 3:52PM EDT | 35.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
TBT240628P00036000 | 2024-05-30 1:20PM EDT | 36.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.39% |