Mercado abrirá em 5 h 49 min
BOVESPA
119.567,53 -368,49 (-0,31%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.275,65 -700,24 (-1,32%) PETROLEO CRU
78,26 -0,36 (-0,46%) OURO
2.327,70 +9,70 (+0,42%) Bitcoin USD
66.950,10 -455,12 (-0,68%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00040000 | 2024-06-12 3:40PM EDT | 40.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP240621C00045000 | 2024-06-07 3:50PM EDT | 45.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TAP240621C00047500 | 2024-06-13 10:01AM EDT | 47.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TAP240621C00050000 | 2024-06-13 2:25PM EDT | 50.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TAP240621C00052500 | 2024-06-13 12:43PM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TAP240621C00055000 | 2024-06-13 3:12PM EDT | 55.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TAP240621C00057500 | 2024-06-11 2:56PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TAP240621C00060000 | 2024-06-13 11:46AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAP240621C00062500 | 2024-06-04 2:59PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TAP240621C00065000 | 2024-06-03 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAP240621C00067500 | 2024-06-13 1:08PM EDT | 67.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TAP240621C00070000 | 2024-06-10 2:22PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TAP240621C00072500 | 2024-05-01 11:10AM EDT | 72.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 112 | 164.26% |
| TAP240621C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| TAP240621C00085000 | 2024-04-15 12:33PM EDT | 85.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 209.38% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00030000 | 2023-10-25 12:28PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 179.30% |
| TAP240621P00032500 | 2023-10-12 3:43PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 200.78% |
| TAP240621P00035000 | 2023-11-30 2:32PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 172.66% |
| TAP240621P00037500 | 2024-02-05 10:30AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| TAP240621P00040000 | 2024-04-30 12:46PM EDT | 40.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 126.76% |
| TAP240621P00042500 | 2023-11-15 3:15PM EDT | 42.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 4 | 83.40% |
| TAP240621P00045000 | 2024-06-04 11:48AM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TAP240621P00047500 | 2024-06-11 12:34PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| TAP240621P00050000 | 2024-06-13 2:44PM EDT | 50.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| TAP240621P00052500 | 2024-06-13 1:17PM EDT | 52.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| TAP240621P00055000 | 2024-06-13 2:37PM EDT | 55.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| TAP240621P00057500 | 2024-06-13 3:40PM EDT | 57.50 | 7.23 | 0.00 | 0.00 | 0.00 | - | 1,145 | 0 | 0.00% |
| TAP240621P00060000 | 2024-06-13 3:40PM EDT | 60.00 | 10.06 | 0.00 | 0.00 | 0.00 | - | 710 | 0 | 0.00% |
| TAP240621P00062500 | 2024-06-10 11:49AM EDT | 62.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TAP240621P00065000 | 2024-06-11 2:59PM EDT | 65.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TAP240621P00067500 | 2024-06-10 3:03PM EDT | 67.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TAP240621P00070000 | 2024-06-13 2:33PM EDT | 70.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TAP240621P00072500 | 2024-06-10 3:02PM EDT | 72.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAP240621P00075000 | 2023-10-23 11:53AM EDT | 75.00 | 16.90 | 15.10 | 16.10 | 0.00 | - | - | 8 | 0.00% |
| TAP240621P00080000 | 2024-03-11 12:48PM EDT | 80.00 | 13.77 | 10.30 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.