Mercado abrirá em 1 h 32 min
BOVESPA
119.936,02 -1.699,04 (-1,40%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.975,89 -158,17 (-0,30%) PETROLEO CRU
77,96 -0,54 (-0,69%) OURO
2.329,50 -25,30 (-1,07%) Bitcoin USD
67.840,52 -17,23 (-0,03%)
Molson Coors Beverage Company (TAP)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Opções de comprapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621C00040000 | 2024-06-12 3:40PM EDT | 40.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| TAP240621C00045000 | 2024-06-07 3:50PM EDT | 45.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| TAP240621C00050000 | 2024-06-12 2:28PM EDT | 50.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 12 | 43 | 0.00% |
| TAP240621C00052500 | 2024-06-12 9:53AM EDT | 52.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 324 | 6.25% |
| TAP240621C00055000 | 2024-06-12 3:01PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 822 | 12.50% |
| TAP240621C00057500 | 2024-06-11 2:56PM EDT | 57.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 1,126 | 25.00% |
| TAP240621C00060000 | 2024-06-06 3:50PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,396 | 25.00% |
| TAP240621C00062500 | 2024-06-04 2:59PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 445 | 25.00% |
| TAP240621C00065000 | 2024-06-03 9:30AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 25.00% |
| TAP240621C00067500 | 2024-06-03 1:30PM EDT | 67.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 704 | 50.00% |
| TAP240621C00070000 | 2024-06-10 2:22PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 50.00% |
| TAP240621C00072500 | 2024-05-01 11:10AM EDT | 72.50 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 112 | 150.20% |
| TAP240621C00075000 | 2024-04-30 10:09AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 50.00% |
| TAP240621C00085000 | 2024-04-15 12:33PM EDT | 85.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 10 | 193.16% |
Opções de vendapara21 de junho de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240621P00030000 | 2023-10-25 12:28PM EDT | 30.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 172.66% |
| TAP240621P00032500 | 2023-10-12 3:43PM EDT | 32.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 1 | 193.55% |
| TAP240621P00035000 | 2023-11-30 2:32PM EDT | 35.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 166.99% |
| TAP240621P00037500 | 2024-02-05 10:30AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| TAP240621P00040000 | 2024-04-30 12:46PM EDT | 40.00 | 0.04 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 124.22% |
| TAP240621P00042500 | 2023-11-15 3:15PM EDT | 42.50 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 4 | 83.01% |
| TAP240621P00045000 | 2024-06-04 11:48AM EDT | 45.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| TAP240621P00047500 | 2024-06-11 12:34PM EDT | 47.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| TAP240621P00050000 | 2024-06-12 1:53PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 24 | 2,574 | 3.13% |
| TAP240621P00052500 | 2024-06-12 2:55PM EDT | 52.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 1,283 | 0.00% |
| TAP240621P00055000 | 2024-06-12 11:13AM EDT | 55.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 20 | 265 | 0.00% |
| TAP240621P00057500 | 2024-06-12 3:50PM EDT | 57.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 1,225 | 0.00% |
| TAP240621P00060000 | 2024-06-10 2:58PM EDT | 60.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 97 | 48 | 0.00% |
| TAP240621P00062500 | 2024-06-10 11:49AM EDT | 62.50 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| TAP240621P00065000 | 2024-06-11 2:59PM EDT | 65.00 | 13.62 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| TAP240621P00067500 | 2024-06-10 3:03PM EDT | 67.50 | 15.10 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| TAP240621P00070000 | 2024-06-10 3:03PM EDT | 70.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 91 | 4 | 0.00% |
| TAP240621P00072500 | 2024-06-10 3:02PM EDT | 72.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TAP240621P00075000 | 2023-10-23 11:53AM EDT | 75.00 | 16.90 | 15.10 | 16.10 | 0.00 | - | - | 8 | 0.00% |
| TAP240621P00080000 | 2024-03-11 12:48PM EDT | 80.00 | 13.77 | 10.30 | 14.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.