Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517C00013000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 183 | 2,219 | 60.16% |
TAL240524C00013000 | 2024-05-02 2:00PM EDT | 2024-05-24 | 1.00 | 0.75 | 0.85 | +0.30 | +42.86% | 7 | 18 | 56.84% |
TAL240531C00013000 | 2024-05-03 11:38AM EDT | 2024-05-31 | 1.05 | 0.85 | 1.00 | +0.35 | +50.00% | 17 | 23 | 56.45% |
TAL240607C00013000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 5 | 5 | 55.66% |
TAL240621C00013000 | 2024-05-06 9:43AM EDT | 2024-06-21 | 1.23 | 1.15 | 1.25 | +0.08 | +6.96% | 149 | 209 | 55.27% |
TAL240719C00013000 | 2024-05-09 3:17PM EDT | 2024-07-19 | 1.58 | 1.45 | 1.60 | 0.00 | - | 14 | 6 | 57.03% |
TAL240816C00013000 | 2024-05-02 3:59PM EDT | 2024-08-16 | 2.00 | 1.80 | 1.95 | +0.40 | +25.00% | 1 | 3,192 | 61.23% |
TAL241115C00013000 | 2024-05-10 12:23PM EDT | 2024-11-15 | 2.65 | 2.55 | 2.70 | +0.55 | +26.19% | 1 | 6 | 64.26% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240517P00013000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.25 | -0.49 | -71.01% | 1 | 222 | 55.08% |
TAL240524P00013000 | 2024-05-09 12:51PM EDT | 2024-05-24 | 0.40 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 53.71% |
TAL240621P00013000 | 2024-04-29 3:13PM EDT | 2024-06-21 | 0.75 | 0.65 | 0.75 | -0.45 | -37.50% | 3 | 20 | 50.68% |
TAL240719P00013000 | 2024-05-02 11:35AM EDT | 2024-07-19 | 1.40 | 0.90 | 1.00 | 0.00 | - | - | 22 | 50.20% |
TAL240816P00013000 | 2024-05-01 10:32AM EDT | 2024-08-16 | 1.90 | 1.20 | 1.35 | 0.00 | - | 11 | 35 | 54.49% |
TAL241115P00013000 | 2024-05-08 1:55PM EDT | 2024-11-15 | 2.05 | 1.75 | 1.90 | 0.00 | - | - | 62 | 53.96% |