Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240607C00012000 | 2024-06-05 1:18PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 25.00% |
TAL240614C00012000 | 2024-06-03 1:22PM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 12.50% |
TAL240621C00012000 | 2024-05-29 12:20PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 12.50% |
TAL240628C00012000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
TAL240705C00012000 | 2024-06-03 1:46PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 60 | 65 | 6.25% |
TAL240719C00012000 | 2024-06-05 11:21AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 15 | 69 | 6.25% |
TAL240816C00012000 | 2024-06-04 11:35AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 452 | 6.25% |
TAL241115C00012000 | 2024-05-31 3:41PM EDT | 2024-11-15 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 3.13% |
TAL250117C00012000 | 2024-06-05 3:33PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 958 | 3.13% |
TAL260116C00012000 | 2024-06-04 12:34PM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 328 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240607P00012000 | 2024-06-04 2:28PM EDT | 2024-06-07 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 98 | 0.00% |
TAL240614P00012000 | 2024-06-03 2:40PM EDT | 2024-06-14 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 56 | 0.00% |
TAL240621P00012000 | 2024-06-04 2:28PM EDT | 2024-06-21 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14 | 1,136 | 0.00% |
TAL240719P00012000 | 2024-06-03 2:36PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 18 | 627 | 0.00% |
TAL240816P00012000 | 2024-06-03 12:22PM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2,632 | 0.00% |
TAL241115P00012000 | 2024-06-04 10:46AM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
TAL250117P00012000 | 2024-06-04 1:33PM EDT | 2025-01-17 | 2.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,801 | 0.00% |
TAL260116P00012000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 3.70 | 1.65 | 3.20 | 0.00 | - | 1 | 1 | 46.58% |