Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240719C00006000 | 2024-05-17 12:19PM EDT | 6.00 | 7.28 | 5.00 | 5.80 | 0.00 | - | 10 | 10 | 173.44% |
TAL240719C00008000 | 2024-06-04 12:47PM EDT | 8.00 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
TAL240719C00009000 | 2024-06-04 10:14AM EDT | 9.00 | 2.35 | - | - | 0.00 | - | - | - | 0.00% |
TAL240719C00010000 | 2024-06-05 11:57AM EDT | 10.00 | 1.33 | 1.40 | 1.50 | -0.04 | -2.92% | 4 | 9 | 58.59% |
TAL240719C00011000 | 2024-06-05 9:49AM EDT | 11.00 | 0.75 | 0.80 | 0.90 | -0.10 | -11.76% | 39 | 98 | 55.47% |
TAL240719C00012000 | 2024-06-05 11:21AM EDT | 12.00 | 0.44 | 0.40 | 0.50 | -0.01 | -2.22% | 15 | 57 | 53.81% |
TAL240719C00013000 | 2024-06-05 2:33PM EDT | 13.00 | 0.20 | 0.20 | 0.45 | -0.18 | -47.37% | 11 | 62 | 62.11% |
TAL240719C00014000 | 2024-06-04 10:55AM EDT | 14.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 152 | 58.98% |
TAL240719C00015000 | 2024-06-03 11:02AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 556 | 63.09% |
TAL240719C00016000 | 2024-06-03 9:37AM EDT | 16.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 2 | 11,903 | 94.53% |
TAL240719C00017000 | 2024-05-17 1:24PM EDT | 17.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 3 | 4 | 80.86% |
TAL240719C00018000 | 2024-05-14 10:34AM EDT | 18.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 2 | 88.67% |
TAL240719C00019000 | 2024-05-03 12:01PM EDT | 19.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 144.53% |
TAL240719C00020000 | 2024-06-04 10:26AM EDT | 20.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 102.34% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240719P00010000 | 2024-06-04 11:31AM EDT | 10.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 64 | 51.56% |
TAL240719P00011000 | 2024-06-03 12:00PM EDT | 11.00 | 0.65 | 0.70 | 0.80 | 0.00 | - | 15 | 78 | 52.93% |
TAL240719P00012000 | 2024-06-03 2:36PM EDT | 12.00 | 1.10 | 1.30 | 1.40 | 0.00 | - | 18 | 627 | 50.98% |
TAL240719P00013000 | 2024-05-31 3:23PM EDT | 13.00 | 1.92 | 2.05 | 2.20 | 0.00 | - | 1 | 49 | 52.15% |
TAL240719P00014000 | 2024-05-30 10:16AM EDT | 14.00 | 2.28 | 2.95 | 3.10 | 0.00 | - | 2 | 36 | 53.91% |
TAL240719P00015000 | 2024-05-23 3:56PM EDT | 15.00 | 3.32 | 3.80 | 4.10 | 0.00 | - | 1 | 1 | 64.45% |
TAL240719P00016000 | 2024-06-04 3:49PM EDT | 16.00 | 5.09 | 4.70 | 5.40 | 0.00 | - | 1 | 0 | 64.84% |
TAL240719P00017000 | 2024-06-04 3:49PM EDT | 17.00 | 6.07 | 5.80 | 7.70 | 0.00 | - | 1 | 1 | 147.66% |