Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240621C00007000 | 2024-05-20 12:09PM EDT | 7.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TAL240621C00008000 | 2024-05-06 2:40PM EDT | 8.00 | 5.20 | 3.00 | 3.90 | 0.00 | - | - | 1 | 189.84% |
TAL240621C00009000 | 2024-04-12 9:35AM EDT | 9.00 | 3.25 | 4.40 | 6.30 | 0.00 | - | 2 | 3 | 540.23% |
TAL240621C00010000 | 2024-05-01 3:47PM EDT | 10.00 | 2.20 | 1.45 | 1.60 | 0.00 | - | 1 | 3 | 106.84% |
TAL240621C00010500 | 2024-06-03 11:40AM EDT | 10.50 | 1.16 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
TAL240621C00011000 | 2024-06-05 11:57AM EDT | 11.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 4 | 466 | 0.00% |
TAL240621C00011500 | 2024-06-05 12:24PM EDT | 11.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 10 | 281 | 6.25% |
TAL240621C00012000 | 2024-05-29 12:20PM EDT | 12.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 192 | 12.50% |
TAL240621C00012500 | 2024-05-31 1:08PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
TAL240621C00013000 | 2024-06-05 10:05AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
TAL240621C00013500 | 2024-06-04 10:57AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
TAL240621C00014000 | 2024-06-04 2:26PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 415 | 25.00% |
TAL240621C00015000 | 2024-06-03 2:41PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
TAL240621C00015500 | 2024-05-21 11:32AM EDT | 15.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
TAL240621C00016000 | 2024-05-20 3:56PM EDT | 16.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,137 | 50.00% |
TAL240621C00017000 | 2024-04-29 10:17AM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 200 | 190.23% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
TAL240621P00009000 | 2024-04-24 11:57AM EDT | 9.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 31 | 71 | 75.39% |
TAL240621P00010000 | 2024-05-20 11:53AM EDT | 10.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
TAL240621P00011000 | 2024-06-05 9:37AM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 278 | 0.39% |
TAL240621P00011500 | 2024-06-04 9:49AM EDT | 11.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 0.00% |
TAL240621P00012000 | 2024-06-04 2:28PM EDT | 12.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 14 | 1,136 | 0.00% |
TAL240621P00012500 | 2024-05-31 10:06AM EDT | 12.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 504 | 0.00% |
TAL240621P00013000 | 2024-05-31 3:23PM EDT | 13.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TAL240621P00014000 | 2024-05-17 10:50AM EDT | 14.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |