Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240614C00020000 | 2024-05-31 10:57AM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
T240621C00020000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
T240628C00020000 | 2024-05-28 1:47PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 12.50% |
T240705C00020000 | 2024-05-31 3:58PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
T240719C00020000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 569 | 0 | 6.25% |
T240920C00020000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 405 | 13,578 | 6.25% |
T241018C00020000 | 2024-05-31 3:57PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 3.13% |
T250117C00020000 | 2024-05-31 3:59PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 3.13% |
T250620C00020000 | 2024-05-31 3:10PM EDT | 2025-06-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 860 | 0 | 3.13% |
T260116C00020000 | 2024-05-31 3:59PM EDT | 2026-01-16 | 1.26 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 1.56% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240621P00020000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
T240719P00020000 | 2024-05-29 3:26PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 11 | 890 | 0.00% |
T240920P00020000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
T241018P00020000 | 2024-05-31 3:41PM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 783 | 0.00% |
T250117P00020000 | 2024-05-31 3:09PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
T250620P00020000 | 2024-05-31 3:33PM EDT | 2025-06-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
T260116P00020000 | 2024-05-31 2:23PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |