Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240607C00016000 | 2024-05-31 2:16PM EDT | 2024-06-07 | 2.08 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
T240614C00016000 | 2024-05-31 3:09PM EDT | 2024-06-14 | 2.15 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
T240621C00016000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
T240628C00016000 | 2024-05-24 9:34AM EDT | 2024-06-28 | 1.74 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
T240719C00016000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 0.00% |
T240920C00016000 | 2024-05-31 3:42PM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
T241018C00016000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
T250117C00016000 | 2024-05-31 12:36PM EDT | 2025-01-17 | 2.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240607P00016000 | 2024-05-31 9:36AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
T240614P00016000 | 2024-05-31 12:45PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
T240621P00016000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
T240628P00016000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
T240705P00016000 | 2024-05-30 3:58PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
T240712P00016000 | 2024-05-30 1:48PM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
T240719P00016000 | 2024-05-31 3:55PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 12.50% |
T240920P00016000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
T241018P00016000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
T250117P00016000 | 2024-05-31 1:53PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |