Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240607C00015000 | 2024-05-30 1:27PM EDT | 2024-06-07 | 2.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
T240614C00015000 | 2024-05-20 10:47AM EDT | 2024-06-14 | 2.53 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
T240621C00015000 | 2024-05-31 3:55PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 651 | 0 | 0.00% |
T240628C00015000 | 2024-05-22 1:51PM EDT | 2024-06-28 | 2.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
T240719C00015000 | 2024-05-31 10:56AM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
T240920C00015000 | 2024-05-31 3:55PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
T241018C00015000 | 2024-05-31 3:15PM EDT | 2024-10-18 | 3.27 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 0.00% |
T250117C00015000 | 2024-05-31 3:52PM EDT | 2025-01-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 512 | 0 | 0.00% |
T250620C00015000 | 2024-05-31 3:40PM EDT | 2025-06-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
T260116C00015000 | 2024-05-31 3:53PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
T240607P00015000 | 2024-05-28 1:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
T240614P00015000 | 2024-05-30 3:18PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 25.00% |
T240621P00015000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,551 | 0 | 25.00% |
T240628P00015000 | 2024-05-30 11:54AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
T240705P00015000 | 2024-05-29 9:52AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
T240719P00015000 | 2024-05-31 2:43PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
T240920P00015000 | 2024-05-31 3:59PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 388 | 0 | 12.50% |
T241018P00015000 | 2024-05-31 12:22PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
T250117P00015000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 6.25% |
T250620P00015000 | 2024-05-31 11:42AM EDT | 2025-06-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
T260116P00015000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |