Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719C00025000 | 2024-06-27 11:18AM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYM240719C00027500 | 2024-06-21 1:26PM EDT | 27.50 | 5.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
SYM240719C00030000 | 2024-06-27 12:58PM EDT | 30.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SYM240719C00032500 | 2024-06-27 12:21PM EDT | 32.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SYM240719C00035000 | 2024-06-27 3:52PM EDT | 35.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
SYM240719C00037500 | 2024-06-27 3:21PM EDT | 37.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
SYM240719C00040000 | 2024-06-27 3:05PM EDT | 40.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
SYM240719C00042500 | 2024-06-27 3:14PM EDT | 42.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
SYM240719C00045000 | 2024-06-27 3:37PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
SYM240719C00047500 | 2024-06-24 12:38PM EDT | 47.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
SYM240719C00050000 | 2024-06-24 12:59PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
SYM240719C00052500 | 2024-05-24 12:45PM EDT | 52.50 | 0.83 | 0.00 | 0.75 | 0.00 | - | 3 | 91 | 111.52% |
SYM240719C00055000 | 2024-06-27 3:45PM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
SYM240719C00060000 | 2024-05-21 2:50PM EDT | 60.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | - | 200 | 137.50% |
SYM240719C00065000 | 2024-06-13 2:26PM EDT | 65.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
SYM240719P00025000 | 2024-06-25 2:55PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SYM240719P00027500 | 2024-06-27 3:11PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
SYM240719P00030000 | 2024-06-27 3:15PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
SYM240719P00032500 | 2024-06-27 3:11PM EDT | 32.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
SYM240719P00035000 | 2024-06-27 3:44PM EDT | 35.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
SYM240719P00037500 | 2024-06-27 3:45PM EDT | 37.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
SYM240719P00040000 | 2024-06-27 11:58AM EDT | 40.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYM240719P00042500 | 2024-06-27 11:17AM EDT | 42.50 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYM240719P00045000 | 2024-06-27 2:23PM EDT | 45.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
SYM240719P00047500 | 2024-06-10 3:56PM EDT | 47.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SYM240719P00050000 | 2024-06-21 2:10PM EDT | 50.00 | 17.56 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |